Último preço US500

-1,18%$7 392,35
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
O
O
Fechada
Realty Income Corporation
60,58€52,97
+0,57%+€0,31
60,58
+0,57%
€52,71€53,29
HL
HL
Fechada
Hecla Mining Company
15,95€13,95
+0,09%+€0,02
15,95
+0,09%
€13,68€14,00
LUNR
LUNRIntuitive Machines, Inc. Class A
21,95€19,19
-3,89%-€0,78
21,95
-3,89%
€18,08€19,38
DPZ
DPZ
Fechada
Domino's Pizza Inc.
294,97€257,92
-5,62%-€15,36
294,97
-5,62%
€257,62€261,50
VRSN
VRSN
Fechada
VeriSign Inc
247,72€216,61
-6,43%-€14,89
247,72
-6,43%
€215,30€228,76
FLNC
FLNCFluence Energy, Inc. Class A
25,19€22,03
+1,77%+€0,38
25,19
+1,77%
€21,76€23,10
KEY
KEY
Fechada
KeyCorp
22,85€19,98
+1,19%+€0,24
22,85
+1,19%
€19,91€20,08
URI
URI
Fechada
United Rentals, Inc.
1 093,58€956,23
+1,57%+€14,80
1 093,58
+1,57%
€947,25€957,89
DOCU
DOCU
Fechada
DocuSign, Inc.
42,70€37,30
-1,74%-€0,66
42,70
-1,74%
€37,01€38,26
NUE
NUE
Fechada
Nucor Corporation
244,81€214,06
+0,46%+€1,00
244,81
+0,46%
€211,16€214,06
ING
ING
Fechada
ING Groep N.V. American Depositary Shares
32,20€28,20
+2,72%+€0,75
32,20
+2,72%
€28,00€28,20
FAST
FAST
Fechada
Fastenal Co
46,10€40,30
+0,41%+€0,17
46,10
+0,41%
€40,27€40,90
MMM
MMM
Fechada
3M Company
163,25€142,75
+1,63%+€2,29
163,25
+1,63%
€141,57€142,91
CVE
CVE
Fechada
Cenovus Energy Inc.
25,67€22,45
+2,04%+€0,45
25,67
+2,04%
€22,02€22,45
SNY
SNY
Fechada
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
41,79€36,54
-1,34%-€0,50
41,79
-1,34%
€35,98€36,54
SW
SW
Fechada
Smurfit Westrock plc
45,41€39,71
+2,76%+€1,07
45,41
+2,76%
€39,27€39,71
IQV
IQV
Fechada
IQVIA Holdings Inc.
167,81€146,73
+0,07%+€0,10
167,81
+0,07%
€143,42€146,75
TECK
TECK
Fechada
Teck Resources Limited
63,55€55,57
-1,25%-€0,71
63,55
-1,25%
€54,66€55,57
JHG
JHG
Fechada
Janus Henderson Group plc Ordinary Shares
51,90€45,40
+0,02%+€0,02
51,90
+0,02%
€45,40€45,39
BBY
BBY
Fechada
Best Buy Company, Inc.
76,05€66,50
+1,77%+€1,16
76,05
+1,77%
€66,47€67,65