Último preço US500

-1,37%$7 377,60
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BEN
BEN
Fechada
Franklin Resources, Inc.
33,93€29,67
+2,75%+€0,80
33,93
+2,75%
€29,62€30,01
SYRE
SYRE
Fechada
Spyre Therapeutics, Inc.
100,30€87,70
+13,61%+€10,51
100,30
+13,61%
€84,10€88,91
RMBS
RMBS
Fechada
Rambus Inc
140,34€122,71
-0,48%-€0,60
140,34
-0,48%
€119,40€125,96
HBAN
HBAN
Fechada
Huntington Bancshares Inc
17,06€14,92
+1,15%+€0,20
17,06
+1,15%
€15,00€15,00
AEIS
AEIS
Fechada
Advanced Energy Industries Inc
388,24€339,48
+4,28%+€13,95
388,24
+4,28%
€326,91€339,48
DHT
DHT
Fechada
DHT HOLDINGS, INC.
19,78€17,30
+4,76%+€0,80
19,78
+4,76%
€17,00€17,30
DKS
DKS
Fechada
Dick's Sporting Goods, Inc.
238,51€208,55
+2,36%+€4,82
238,51
+2,36%
€208,05€212,79
IP
IP
Fechada
International Paper Co.
36,92€32,28
+0,24%+€0,08
36,92
+0,24%
€32,28€32,87
IBKR
IBKR
Fechada
Interactive Brokers Group, Inc. Class A
96,82€84,66
+0,85%+€0,72
96,82
+0,85%
€84,30€85,30
POWL
POWL
Fechada
Powell Industries Inc
307,80€269,10
+3,53%+€9,20
307,80
+3,53%
€263,00€273,28
ENB
ENB
Fechada
Enbridge, Inc
54,81€47,93
+0,47%+€0,23
54,81
+0,47%
€47,70€48,10
ESI
ESI
Fechada
Element Solutions Inc.
49,19€43,01
+7,00%+€2,82
49,19
+7,00%
€40,51€43,01
IDXX
IDXX
Fechada
Idexx Laboratories Inc
545,72€477,18
-2,84%-€13,96
545,72
-2,84%
€473,50€487,90
ECL
ECL
Fechada
Ecolab, Inc.
269,36€235,53
-0,03%-€0,10
269,36
-0,03%
€234,65€237,47
SONY
SONY
Fechada
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
19,51€17,06
-4,00%-€0,72
19,51
-4,00%
€17,06€17,25
XPO
XPO
Fechada
XPO, Inc.
201,13€175,87
+0,82%+€1,43
201,13
+0,82%
€173,75€178,60
CFG
CFG
Fechada
Citizens Financial Group, Inc.
67,97€59,43
+1,35%+€0,80
67,97
+1,35%
€59,33€59,89
ALB
ALBAlbemarle Corporation
156,65$150,20
-2,29%
-4,11%
Pré-mercado
156,65
-2,29%
€134,90€136,97
VMC
VMC
Fechada
Vulcan Materials Company(Holding Company)
304,27€266,05
+0,46%+€1,24
304,27
+0,46%
€264,46€268,10
GEN
GEN
Fechada
Gen Digital Inc.
23,00€20,00
-4,76%-€1,01
23,00
-4,76%
€19,71€20,87