Último preço US500

-1,37%$7 377,85
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
YUM
YUM
Fechada
Yum! Brands, Inc.
150,75€131,82
-0,82%-€1,09
150,75
-0,82%
€130,85€132,71
DUK
DUK
Fechada
Duke Energy Corporation
123,53€108,01
-0,23%-€0,25
123,53
-0,23%
€108,01€108,92
APA
APA
Fechada
APA Corporation
34,19€29,90
+3,54%+€1,02
34,19
+3,54%
€29,07€29,91
ARES
ARES
Fechada
Ares Management Corporation Class A
125,92€110,10
-2,58%-€2,92
125,92
-2,58%
€109,96€112,33
FNGU
FNGUMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
27,04$25,47
-7,80%
-5,80%
Pré-mercado
27,04
-7,80%
€23,64€25,48
NVS
NVS
Fechada
Novartis AG
148,87€130,17
+1,21%+€1,56
148,87
+1,21%
€128,70€130,40
TRGP
TRGP
Fechada
Targa Resources Corp.
264,53€231,31
+2,39%+€5,41
264,53
+2,39%
€225,29€231,31
CPB
CPB
Fechada
The Campbell's Company
20,40€17,80
-3,43%-€0,64
20,40
-3,43%
€17,83€18,35
LDOS
LDOS
Fechada
Leidos Holdings, Inc.
104,77€91,61
-2,14%-€2,00
104,77
-2,14%
€88,73€91,63
EPAM
EPAM
Fechada
EPAM SYSTEMS, INC.
76,04€66,49
-1,09%-€0,73
76,04
-1,09%
€64,00€67,14
CF
CF
Fechada
CF Industries Holding, Inc.
103,58€90,57
+0,58%+€0,50
103,58
+0,58%
€89,39€90,60
AMP
AMP
Fechada
Ameriprise Financial, Inc.
471,41€412,20
+0,90%+€3,71
471,41
+0,90%
€409,75€414,40
LYFT
LYFT
Fechada
Lyft, Inc. Class A
14,23€12,44
-0,14%-€0,02
14,23
-0,14%
€12,39€12,82
KLIC
KLIC
Fechada
Kulicke & Soffa Industries Inc
124,29€108,68
+2,01%+€2,14
124,29
+2,01%
€102,95€108,68
PAAS
PAAS
Fechada
Pan American Silver Corp.
48,92€42,78
-0,16%-€0,07
48,92
-0,16%
€42,29€42,94
GNRC
GNRCGENERAC HOLDINGS INC
295,55$295,54
+5,93%
0,00%
Pré-mercado
295,55
+5,93%
€254,16€258,45
TEVA
TEVA
Fechada
Teva Pharmaceutical Industries Limited American Depositary Shares
32,21€28,16
+2,43%+€0,67
32,21
+2,43%
€27,62€28,20
NIO
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
5,07$4,90
+1,19%
-3,35%
Pré-mercado
5,07
+1,19%
€4,41€4,50
BNS
BNS
Fechada
Bank of Nova Scotia
86,92€76,00
-0,16%-€0,12
86,92
-0,16%
€76,00€76,69
XYL
XYL
Fechada
Xylem Inc
111,69€97,66
+0,26%+€0,30
111,69
+0,26%
€96,79€97,80