Último preço US500

-1,43%$7 373,35
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
VICR
VICR
Fechada
Vicor Corp
365,95€319,99
+10,50%+€30,40
365,95
+10,50%
€310,60€321,37
POET
POET
Fechada
POET Technologies Inc. Common Shares
12,10€10,60
-0,53%-€0,06
12,10
-0,53%
€10,36€10,94
CNC
CNC
Fechada
Centene Corporation
63,69€55,69
+4,37%+€2,33
63,69
+4,37%
€54,69€55,93
AME
AME
Fechada
Ametek, Inc.
241,28€210,98
+1,64%+€3,42
241,28
+1,64%
€208,69€211,21
MRSH
MRSH
Fechada
Marsh
160,09€139,98
-1,37%-€1,96
160,09
-1,37%
€139,98€142,68
DKNG
DKNGDraftKings Inc. Class A
25,62€22,40
-2,88%-€0,66
25,62
-2,88%
€22,40€22,95
TKO
TKO
Fechada
TKO Group Holdings, Inc.
197,17€172,41
-0,83%-€1,45
197,17
-0,83%
€171,39€175,08
TWLO
TWLOTwilio Inc.
183,62€160,56
-1,28%-€2,10
183,62
-1,28%
€157,50€163,42
DLTR
DLTR
Fechada
Dollar Tree Inc.
113,90€99,60
+2,03%+€1,98
113,90
+2,03%
€99,60€102,64
KKR
KKR
Fechada
KKR & Co. Inc.
96,88€84,71
-0,08%-€0,08
96,88
-0,08%
€83,44€85,24
TEM
TEM
Fechada
Tempus AI, Inc. Class A
47,86€41,85
-5,84%-€2,60
47,86
-5,84%
€41,85€44,08
WYFI
WYFI
Fechada
WhiteFiber, Inc. Ordinary Shares
44,70€39,10
+15,89%+€5,36
44,70
+15,89%
€37,49€40,70
MOD
MOD
Fechada
Modine Manufacturing Co
294,97€257,92
-0,62%-€1,62
294,97
-0,62%
€250,09€258,87
ED
ED
Fechada
Consolidated Edison, Inc.
106,91€93,48
+0,53%+€0,50
106,91
+0,53%
€93,48€94,16
OVV
OVV
Fechada
Ovintiv Inc.
54,55€47,70
+4,11%+€1,89
54,55
+4,11%
€46,60€47,70
PCG
PCG
Fechada
PG&E Corporation
16,62€14,53
+0,87%+€0,13
16,62
+0,87%
€14,48€14,57
BIDU
BIDU
Fechada
Baidu, Inc.
111,71€97,68
-0,02%-€0,03
111,71
-0,02%
€96,70€98,47
ILMN
ILMN
Fechada
Illumina Inc
161,34€141,08
-0,35%-€0,50
161,34
-0,35%
€139,74€142,68
CASY
CASY
Fechada
Casey's General Stores Inc
831,51€727,07
-1,22%-€9,03
831,51
-1,22%
€726,91€734,84
PPL
PPL
Fechada
PPL Corporation
35,59€31,12
+0,59%+€0,18
35,59
+0,59%
€31,05€31,29