Último preço US500

-1,43%$7 373,35
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
FUTU
FUTUFutu Holdings Limited American Depositary Shares
99,97€87,41
+3,38%+€2,86
99,97
+3,38%
€84,28€89,52
WCN
WCN
Fechada
Waste Connections, Inc.
153,48€134,20
-0,31%-€0,43
153,48
-0,31%
€134,02€134,81
ODFL
ODFL
Fechada
Old Dominion Freight Line
219,44€191,88
-0,69%-€1,34
219,44
-0,69%
€190,67€194,00
ABVX
ABVX
Fechada
Abivax SA American Depositary Shares
101,69€88,92
+2,70%+€2,34
101,69
+2,70%
€85,29€90,18
MDLN
MDLN
Fechada
Medline Inc. Class A
34,71€30,35
-3,26%-€1,02
34,71
-3,26%
€30,35€31,40
AZN
AZN
Fechada
AstraZeneca PLC
176,35€154,20
+0,84%+€1,29
176,35
+0,84%
€153,50€155,05
NWSA
NWSA
Fechada
News Corporation Class A
24,60€21,50
-2,65%-€0,59
24,60
-2,65%
€21,30€22,00
FRMI
FRMI
Fechada
Fermi Inc.
8,96€7,83
-5,78%-€0,48
8,96
-5,78%
€7,80€8,26
ITW
ITW
Fechada
Illinois Tool Works Inc.
265,37€232,04
+0,51%+€1,20
265,37
+0,51%
€230,73€232,88
BUD
BUD
Fechada
Anheuser-Busch INBEV SA/NV
80,80€70,70
+0,09%+€0,07
80,80
+0,09%
€70,28€70,95
ALGM
ALGM
Fechada
Allegro MicroSystems, Inc.
61,59€53,85
+4,49%+€2,32
61,59
+4,49%
€51,34€53,85
UTHR
UTHR
Fechada
United Therapeutics Corp
538,34€470,72
+0,37%+€1,78
538,34
+0,37%
€468,15€472,07
CARR
CARRCarrier Global Corporation
71,87€62,84
+0,08%+€0,05
71,87
+0,08%
€62,47€63,11
KMB
KMB
Fechada
Kimberly-Clark Corp.
100,51€87,89
-1,96%-€1,76
100,51
-1,96%
€87,89€90,11
EBAY
EBAYeBay Inc
104,90€91,70
-3,06%-€2,90
104,90
-3,06%
€91,70€93,71
TXRH
TXRH
Fechada
Texas Roadhouse, Inc.
179,76€157,18
+1,12%+€2,00
179,76
+1,12%
€156,67€160,23
EW
EW
Fechada
Edwards Lifesciences Corp
85,84€75,06
-1,75%-€1,34
85,84
-1,75%
€74,71€75,69
KTOS
KTOS
Fechada
Kratos Defense & Security Solutions, Inc.
51,08€44,66
-5,75%-€2,73
51,08
-5,75%
€44,50€45,80
TYL
TYL
Fechada
Tyler Technologies, Inc.
275,27€240,70
-1,32%-€3,20
275,27
-1,32%
€240,29€244,28
MET
MET
Fechada
MetLife, Inc.
87,57€76,57
+2,31%+€1,73
87,57
+2,31%
€75,99€76,65