Último preço US500

-1,30%$7 383,22
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
DHI
DHI
Fechada
D.R. Horton Inc.
155,86€136,28
-1,23%-€1,71
155,86
-1,23%
€136,07€137,94
MKC
MKC
Fechada
McCormick & Company, Incorporated Non-VTG CS
45,75€40,00
-1,86%-€0,76
45,75
-1,86%
€40,00€41,00
IRE
IREDefiance Daily Target 2X Long IREN ETF
26,70$24,01
-10,61%
-10,07%
Pré-mercado
26,70
-10,61%
€23,25€26,80
DG
DGDollar General Corp.
112,51$112,55
-0,87%
+0,03%
Pré-mercado
112,51
-0,87%
€98,40€101,70
JHX
JHX
Fechada
James Hardie Industries plc
24,53€21,45
-1,32%-€0,29
24,53
-1,32%
€21,15€21,47
TGTX
TGTX
Fechada
TG Therapeutics, Inc.
54,38€47,55
+2,29%+€1,07
54,38
+2,29%
€47,55€49,26
CMS
CMS
Fechada
CMS Energy Corporation
73,83€64,56
+0,63%+€0,41
73,83
+0,63%
€64,50€65,17
RL
RL
Fechada
Ralph Lauren Corporation
410,93€359,32
-0,52%-€1,89
410,93
-0,52%
€357,62€363,91
OWL
OWLBlue Owl Capital Inc.
9,23$9,18
-2,99%
-0,59%
Pré-mercado
9,23
-2,99%
€8,07€8,40
EFX
EFX
Fechada
Equifax, Incorporated
153,53€134,25
-0,24%-€0,33
153,53
-0,24%
€133,38€134,88
LQDA
LQDA
Fechada
Liquidia Corporation
75,47€65,99
+6,26%+€3,89
75,47
+6,26%
€62,88€66,57
GAP
GAP
Fechada
The Gap, Inc.
20,59€18,00
-2,57%-€0,48
20,59
-2,57%
€17,90€18,42
AUR
AUR
Fechada
Aurora Innovation, Inc. Class A
6,57€5,74
+4,45%+€0,24
6,57
+4,45%
€5,67€5,83
PBR.A
PBR.A
Fechada
Petroleo Brasileiro S.A.-Petrobras
15,24€13,33
+1,73%+€0,23
15,24
+1,73%
€13,15€13,33
TRP
TRP
Fechada
TC Energy Corporation
68,44€59,84
+1,11%+€0,66
68,44
+1,11%
€59,27€60,23
NTRA
NTRA
Fechada
Natera, Inc.
229,03€200,26
-0,97%-€1,97
229,03
-0,97%
€192,95€200,26
ACI
ACI
Fechada
Albertsons Companies, Inc.
13,61€11,90
+1,15%+€0,14
13,61
+1,15%
€11,90€12,14
ROIV
ROIV
Fechada
Roivant Sciences Ltd. Common Shares
31,23€27,31
-0,54%-€0,15
31,23
-0,54%
€27,25€27,74
BROS
BROS
Fechada
Dutch Bros Inc.
67,01€58,59
-5,23%-€3,20
67,01
-5,23%
€58,59€61,37
GEHC
GEHC
Fechada
GE HealthCare Technologies Inc.
60,63€53,01
-1,55%-€0,84
60,63
-1,55%
€53,01€53,49