Último preço US500

-1,42%$7 374,10
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
EPD
EPD
Fechada
Enterprise Products Partners L.P.
36,41€31,84
-0,43%-€0,14
36,41
-0,43%
€31,68€31,99
SYY
SYY
Fechada
Sysco Corporation
77,98€68,19
-0,87%-€0,60
77,98
-0,87%
€68,19€69,13
BTDR
BTDR
Fechada
Bitdeer Technologies Group Class A Ordinary Shares
17,44€15,25
-2,84%-€0,45
17,44
-2,84%
€15,25€16,75
CAVA
CAVA
Fechada
CAVA Group, Inc.
80,89€70,73
-9,24%-€7,21
80,89
-9,24%
€70,73€73,00
BCS
BCS
Fechada
Barclays PLC
27,28€23,85
+3,74%+€0,87
27,28
+3,74%
€23,79€23,92
FLY
FLYFirefly Aerospace Inc.
28,91$27,00
-6,47%
-6,60%
Pré-mercado
28,91
-6,47%
€24,51€25,82
MFC
MFC
Fechada
Manulife Financial Corp.
40,33€35,26
-0,70%-€0,25
40,33
-0,70%
€35,20€35,74
BJ
BJ
Fechada
BJs Wholesale Club Holdings, Inc.
83,85€73,32
-1,68%-€1,26
83,85
-1,68%
€73,13€74,73
HUBB
HUBB
Fechada
Hubbell Incorporated
539,21€471,49
+2,87%+€13,18
539,21
+2,87%
€462,58€471,49
MTD
MTD
Fechada
Mettler-Toledo International
1 163,11€1 017,02
+1,61%+€16,20
1 163,11
+1,61%
€998,67€1 017,87
VLTO
VLTO
Fechada
Veralto Corporation
82,97€72,55
-1,19%-€1,00
82,97
-1,19%
€72,11€72,72
DB
DB
Fechada
Deutsche Bank Aktiengesellschaft
36,07€31,54
+2,26%+€0,70
36,07
+2,26%
€31,40€31,55
VG
VG
Fechada
Venture Global, Inc.
11,25€9,84
+1,99%+€0,19
11,25
+1,99%
€9,58€9,92
HLN
HLN
Fechada
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
8,78€7,68
-2,00%-€0,16
8,78
-2,00%
€7,67€7,77
UBS
UBS
Fechada
UBS Group AG
51,12€44,70
+0,63%+€0,29
51,12
+0,63%
€44,47€44,75
FRSH
FRSH
Fechada
Freshworks Inc. Class A
8,94€7,82
+1,13%+€0,10
8,94
+1,13%
€7,58€7,88
KMX
KMX
Fechada
CarMax Inc.
52,41€45,83
-2,21%-€1,04
52,41
-2,21%
€45,83€46,91
RPRX
RPRX
Fechada
Royalty Pharma plc Class A Ordinary Shares
53,56€46,83
+1,13%+€0,50
53,56
+1,13%
€46,00€46,93
PCAR
PCAR
Fechada
Paccar Inc
120,13€105,04
+1,02%+€1,07
120,13
+1,02%
€104,41€106,28
STLD
STLD
Fechada
Steel Dynamics Inc
250,95€219,43
+0,44%+€1,00
250,95
+0,44%
€218,19€220,00