Último preço US500

-1,41%$7 374,60
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
AFRM
AFRM
Fechada
Affirm Holdings, Inc. Class A
72,20€63,10
-2,35%-€1,52
72,20
-2,35%
€63,09€65,81
WBS
WBS
Fechada
Webster Financial Corporation Waterbury
76,08€66,52
+0,68%+€0,45
76,08
+0,68%
€66,34€66,52
DT
DT
Fechada
Dynatrace, Inc.
40,46€35,38
-2,27%-€0,82
40,46
-2,27%
€35,00€36,18
CP
CP
Fechada
Canadian Pacific Kansas City Limited
85,67€74,91
-0,38%-€0,29
85,67
-0,38%
€74,90€75,50
GDDY
GDDY
Fechada
GoDaddy Inc
75,04€65,61
-2,59%-€2,00
75,04
-2,59%
€64,15€66,86
MOS
MOS
Fechada
The Mosaic Company
22,00€19,00
-3,97%-€0,80
22,00
-3,97%
€19,00€19,60
SANM
SANM
Fechada
Sanmina Corp
253,79€221,91
+5,24%+€11,05
253,79
+5,24%
€214,19€221,91
KNSL
KNSL
Fechada
Kinsale Capital Group, Inc.
294,90€257,90
-4,51%-€12,21
294,90
-4,51%
€257,90€273,31
AR
AR
Fechada
ANTERO RESOURCES CORPORATION
34,03€29,76
+2,43%+€0,71
34,03
+2,43%
€28,93€29,76
RIG
RIG
Fechada
Transocean LTD.
5,39€4,71
+1,79%+€0,10
5,39
+1,79%
€4,58€4,71
LPLA
LPLA
Fechada
LPL Financial Holdings Inc.
297,77€260,37
+1,29%+€3,34
297,77
+1,29%
€256,80€260,86
HST
HST
Fechada
Host Hotels & Resorts, Inc.
25,12€21,96
+0,50%+€0,11
25,12
+0,50%
€21,96€22,19
MLM
MLM
Fechada
Martin Marietta Materials
609,99€533,38
+0,20%+€1,08
609,99
+0,20%
€531,50€541,76
LYB
LYB
Fechada
LyondellBasell Industries N.V. Class A
58,50€51,20
-2,52%-€1,33
58,50
-2,52%
€50,70€51,40
BG
BG
Fechada
Bunge Global SA
111,50€97,50
-0,92%-€0,91
111,50
-0,92%
€96,98€98,00
DD
DD
Fechada
DuPont de Nemours, Inc.
48,16€42,11
+0,98%+€0,41
48,16
+0,98%
€41,74€42,20
LGND
LGND
Fechada
Ligand Pharmaceuticals Inc.
262,15€229,22
-4,61%-€11,08
262,15
-4,61%
€219,00€230,70
SIRI
SIRI
Fechada
Sirius XM Holdings, Inc
27,92€24,41
-0,42%-€0,10
27,92
-0,42%
€24,00€24,41
INVH
INVH
Fechada
Invitation Homes Inc.
28,44€24,87
+0,10%+€0,03
28,44
+0,10%
€24,79€24,90
DOV
DOV
Fechada
Dover Corporation
229,36€200,55
+2,58%+€5,06
229,36
+2,58%
€196,86€200,60