Último preço US500

-1,30%$7 382,85
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
PSA
PSA
Fechada
Public Storage
320,14€279,93
+0,68%+€1,90
320,14
+0,68%
€277,86€281,86
UUUU
UUUU
Fechada
Energy Fuels Inc.
16,15€14,12
-2,53%-€0,37
16,15
-2,53%
€13,98€14,30
EQH
EQH
Fechada
Equitable Holdings, Inc.
44,99€39,34
-0,70%-€0,28
44,99
-0,70%
€39,34€39,74
WSM
WSM
Fechada
Williams-Sonoma, Inc.
226,01€197,62
-0,39%-€0,80
226,01
-0,39%
€197,62€199,78
EQNR
EQNR
Fechada
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
32,84€28,72
+1,42%+€0,40
32,84
+1,42%
€28,36€28,74
VTRS
VTRS
Fechada
Viatris Inc.
15,37€13,44
-0,06%-€0,01
15,37
-0,06%
€13,28€13,45
MOH
MOH
Fechada
Molina Healthcare, Inc.
197,84€172,99
+1,69%+€2,88
197,84
+1,69%
€171,87€174,94
FNV
FNV
Fechada
Franco-Nevada Corporation
220,80€193,10
+0,64%+€1,24
220,80
+0,64%
€190,03€193,12
QRVO
QRVO
Fechada
Qorvo, Inc.
101,94€89,14
+3,54%+€3,05
101,94
+3,54%
€88,80€90,92
GPN
GPN
Fechada
Global Payments, Inc.
65,11€56,93
-2,63%-€1,54
65,11
-2,63%
€56,91€58,96
OSCR
OSCR
Fechada
Oscar Health, Inc.
28,53€24,95
+0,45%+€0,11
28,53
+0,45%
€24,95€25,67
NVMI
NVMI
Fechada
Nova Ltd. Ordinary Shares
583,10€509,90
+1,47%+€7,41
583,10
+1,47%
€495,08€509,90
MUFG
MUFG
Fechada
Mitsubishi UFJ Financial Group, Inc.
20,88€18,26
-0,87%-€0,17
20,88
-0,87%
€18,26€18,48
CDW
CDW
Fechada
CDW Corporation
123,65€108,12
-3,67%-€4,13
123,65
-3,67%
€108,12€111,70
CHYM
CHYM
Fechada
Chime Financial, Inc. Class A
16,90€14,80
-4,14%-€0,64
16,90
-4,14%
€14,80€15,43
FFIV
FFIV
Fechada
F5, Inc.
391,26€342,12
+1,34%+€4,53
391,26
+1,34%
€337,35€342,12
GLXY
GLXY
Fechada
Galaxy Digital Inc. Class A
33,10€28,90
-3,15%-€0,94
33,10
-3,15%
€28,90€31,43
BOOT
BOOT
Fechada
Boot Barn Holdings, Inc.
178,09€155,72
+2,29%+€3,00
178,09
+2,29%
€155,72€159,86
TRI
TRI
Fechada
Thomson Reuters Corporation Common Shares
76,55€66,94
-2,58%-€1,78
76,55
-2,58%
€66,70€69,16
M
M
Fechada
Macy's Inc.
24,69€21,59
+2,32%+€0,49
24,69
+2,32%
€21,55€22,24