Último preço US500

-1,02%$7 404,22
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
PHYS
PHYS
Fechada
Sprott Physical Gold Trust
31,58€27,61
-0,76%-€0,22
31,58
-0,76%
€27,56€27,67
IAG
IAG
Fechada
IAMGold Corporation
16,88€14,76
-0,05%-€0,01
16,88
-0,05%
€14,33€14,80
LVS
LVS
Fechada
Las Vegas Sands Corp.
47,79€41,79
-1,84%-€0,80
47,79
-1,84%
€41,35€41,80
GPC
GPC
Fechada
Genuine Parts Company
105,09€91,89
-3,32%-€3,16
105,09
-3,32%
€91,89€93,88
RGLD
RGLD
Fechada
Royal Gold Inc
214,65€187,69
-0,07%-€0,14
214,65
-0,07%
€186,40€188,30
BWA
BWA
Fechada
BorgWarner Inc.
72,39€63,30
+0,77%+€0,49
72,39
+0,77%
€63,27€64,34
DOC
DOC
Fechada
Healthpeak Properties, Inc.
19,97€17,46
+2,09%+€0,36
19,97
+2,09%
€17,13€17,47
MUSA
MUSA
Fechada
MURPHY USA INC.
551,65€482,36
+0,08%+€0,42
551,65
+0,08%
€481,37€489,01
ADM
ADM
Fechada
Archer Daniels Midland Company
76,29€66,71
+1,61%+€1,06
76,29
+1,61%
€65,39€66,71
EOSE
EOSE
Fechada
Eos Energy Enterprises, Inc. Class A
7,32€6,40
-4,18%-€0,28
7,32
-4,18%
€6,40€6,69
ACGL
ACGL
Fechada
Arch Capital Group Ltd
92,03€80,47
+0,93%+€0,74
92,03
+0,93%
€80,13€80,93
PURR
PURR
Fechada
Hyperliquid Strategies Inc
9,20€8,00
-1,18%-€0,10
9,20
-1,18%
€7,95€8,24
CENX
CENX
Fechada
Century Aluminum Co
49,52€43,30
-4,27%-€1,93
49,52
-4,27%
€42,74€43,48
HSBC
HSBCHSBC Holdings PLC
96,52€84,40
+1,62%+€1,36
96,52
+1,62%
€84,09€84,69
BAM
BAM
Fechada
Brookfield Asset Management Ltd.
47,23€41,30
-0,42%-€0,20
47,23
-0,42%
€40,94€41,59
HEI
HEI
Fechada
HEICO Corporation
330,90€289,30
-1,78%-€5,26
330,90
-1,78%
€288,82€291,59
TSN
TSN
Fechada
Tyson Foods, Inc.
55,50€48,50
+0,09%+€0,04
55,50
+0,09%
€48,52€48,82
Z
Z
Fechada
Zillow Group, Inc. Class C Capital Stock
30,30€26,50
-5,59%-€1,60
30,30
-5,59%
€26,47€28,20
SNX
SNX
Fechada
TD SYNNEX Corporation
282,83€247,31
-0,52%-€1,29
282,83
-0,52%
€246,30€249,91
BAH
BAH
Fechada
Booz Allen Hamilton Holding Corporation
63,35€55,39
-4,57%-€2,66
63,35
-4,57%
€54,84€56,48