Último preço US500

-1,30%$7 383,35
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
WING
WING
Fechada
Wingstop Inc
156,60€136,90
-3,21%-€4,56
156,60
-3,21%
€135,99€139,48
GDXU
GDXUMicroSectors Gold Miners 3x Leveraged ETN
109,93$99,50
-4,02%
-9,48%
Pré-mercado
109,93
-4,02%
€92,90€96,70
KVYO
KVYO
Fechada
Klaviyo, Inc.
12,86€11,24
-3,01%-€0,30
12,86
-3,01%
€10,98€11,60
WPC
WPC
Fechada
W.P. Carey Inc. (REIT)
71,43€62,46
+0,33%+€0,21
71,43
+0,33%
€62,09€62,62
DNN
DNN
Fechada
Denison Mines Corp
3,28€2,87
-1,79%-€0,05
3,28
-1,79%
€2,86€2,92
BTU
BTU
Fechada
Peabody Energy Corporation
24,12€21,09
-2,70%-€0,59
24,12
-2,70%
€20,94€21,23
MIR
MIR
Fechada
Mirion Technologies, Inc.
18,54€16,21
-0,16%-€0,03
18,54
-0,16%
€16,10€16,32
IONS
IONS
Fechada
Ionis Pharmaceuticals, Inc.
75,87€66,34
+2,34%+€1,52
75,87
+2,34%
€65,11€66,79
YPF
YPF
Fechada
YPF Sociedad Anonima
49,47€43,26
-1,94%-€0,86
49,47
-1,94%
€42,99€43,61
BITB
BITB
Fechada
Bitwise Bitcoin ETF
34,97€30,58
+2,44%+€0,73
34,97
+2,44%
€30,50€31,09
PNFP
PNFP
Fechada
Pinnacle Financial Partners, Inc.
96,47€84,35
+0,37%+€0,31
96,47
+0,37%
€84,00€84,93
SAIL
SAIL
Fechada
SailPoint, Inc.
12,64€11,05
-5,03%-€0,59
12,64
-5,03%
€11,00€11,82
GTX
GTX
Fechada
Garrett Motion Inc.
34,48€30,15
+0,49%+€0,15
34,48
+0,49%
€29,81€30,71
FND
FND
Fechada
Floor & Decor Holdings, Inc.
50,78€44,40
-4,20%-€1,95
50,78
-4,20%
€44,40€46,02
MIAX
MIAX
Fechada
Miami International Holdings, Inc.
36,62€32,02
-2,76%-€0,91
36,62
-2,76%
€31,82€33,40
CG
CG
Fechada
The Carlyle Group Inc.
44,57€38,97
-0,49%-€0,19
44,57
-0,49%
€38,60€39,41
GLL
GLL
Fechada
ProShares UltraShort Gold
24,85€21,73
+1,18%+€0,25
24,85
+1,18%
€21,65€21,83
PAA
PAA
Fechada
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
21,49€18,79
+0,70%+€0,13
21,49
+0,70%
€18,57€18,88
MNDY
MNDY
Fechada
monday.com Ltd. Ordinary Shares
70,35€61,51
-1,60%-€1,01
70,35
-1,60%
€59,74€62,25
ATO
ATO
Fechada
Atmos Energy Corporation
169,44€148,16
-0,30%-€0,45
169,44
-0,30%
€147,80€149,22