Último preço US500

-1,42%$7 374,10
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
HMC
HMC
Fechada
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of
25,97€22,71
-1,12%-€0,30
25,97
-1,12%
€22,71€23,10
XRAY
XRAY
Fechada
DENTSPLY SIRONA Inc.
10,14€8,87
-1,69%-€0,16
10,14
-1,69%
€8,87€9,05
GFL
GFL
Fechada
GFL Environmental Inc. Subordinate Voting Shares
35,03€30,63
-0,19%-€0,06
35,03
-0,19%
€30,48€30,80
COGT
COGT
Fechada
Cogent Biosciences, Inc.
35,83€31,33
+3,76%+€1,10
35,83
+3,76%
€30,91€31,44
TW
TW
Fechada
Tradeweb Markets Inc. Class A
98,23€85,89
-1,24%-€1,08
98,23
-1,24%
€85,70€86,84
AMH
AMH
Fechada
AMERICAN HOMES 4 RENT
31,63€27,66
-0,25%-€0,07
31,63
-0,25%
€27,62€27,74
OHI
OHI
Fechada
Omega Healthcare Investors Inc.
45,08€39,42
+1,29%+€0,51
45,08
+1,29%
€38,76€39,55
HSIC
HSIC
Fechada
Henry Schein Inc
78,68€68,80
-1,55%-€1,08
78,68
-1,55%
€68,80€69,61
LCID
LCID
Fechada
Lucid Group, Inc.
5,15€4,50
-3,28%-€0,16
5,15
-3,28%
€4,44€4,62
SATL
SATL
Fechada
Satellogic Inc. Class A Ordinary Shares
5,67€4,96
-5,57%-€0,30
5,67
-5,57%
€4,79€5,08
PTON
PTON
Fechada
Peloton Interactive, Inc. Class A
5,42€4,74
-6,30%-€0,32
5,42
-6,30%
€4,74€4,91
GLNG
GLNG
Fechada
Golar LNG Ltd
50,75€44,38
+2,31%+€1,01
50,75
+2,31%
€43,62€44,92
MBLY
MBLY
Fechada
Mobileye Global Inc. Class A
8,32€7,28
-1,59%-€0,12
8,32
-1,59%
€7,30€7,44
SF
SF
Fechada
Stifel Financial Corp.
73,80€64,50
+0,35%+€0,23
73,80
+0,35%
€64,30€65,13
APG
APG
Fechada
APi Group Corporation
42,76€37,39
+0,58%+€0,22
42,76
+0,58%
€37,20€37,47
UAMY
UAMY
Fechada
United States Antimony Corporation
7,79€6,81
-0,57%-€0,04
7,79
-0,57%
€6,54€6,85
MIDD
MIDD
Fechada
Middleby Corp
166,58€145,66
-3,29%-€4,97
166,58
-3,29%
€145,43€149,64
TPG
TPG
Fechada
TPG Inc. Class A
41,19€36,02
-2,02%-€0,74
41,19
-2,02%
€35,98€36,74
BAND
BAND
Fechada
Bandwidth Inc. Class A
50,84€44,45
-1,07%-€0,48
50,84
-1,07%
€42,60€44,45
TS
TS
Fechada
Tenaris S. A.
58,15€50,85
+1,62%+€0,81
58,15
+1,62%
€50,14€50,85