Último preço US500

-1,30%$7 383,35
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ONB
ONB
Fechada
Old National Bancorp
25,01€21,87
+0,98%+€0,22
25,01
+0,98%
€21,82€21,99
WTS
WTS
Fechada
Watts Water Technologies, Inc. Class A
350,11€306,14
+1,78%+€5,38
350,11
+1,78%
€301,66€307,10
EQPT
EQPT
Fechada
EquipmentShare.com Inc Class A
25,99€22,73
-1,21%-€0,28
25,99
-1,21%
€21,70€22,86
G
G
Fechada
GENPACT LIMITED
28,10€24,60
-0,53%-€0,13
28,10
-0,53%
€24,26€24,77
FSLY
FSLY
Fechada
Fastly, Inc. Class A
17,20€15,00
-3,80%-€0,59
17,20
-3,80%
€14,63€15,10
NTES
NTES
Fechada
NetEase, inc.
121,55€106,28
+0,12%+€0,13
121,55
+0,12%
€106,28€107,15
GVA
GVA
Fechada
Granite Construction Inc.
151,55€132,52
+3,32%+€4,26
151,55
+3,32%
€129,73€132,52
CHE
CHE
Fechada
Chemed Corporation
436,20€381,40
-0,07%-€0,28
436,20
-0,07%
€377,59€383,43
CPT
CPT
Fechada
Camden Property Trust
108,96€95,27
-0,03%-€0,03
108,96
-0,03%
€94,88€95,90
NTLA
NTLA
Fechada
Intellia Therapeutics, Inc
15,75€13,77
+0,57%+€0,08
15,75
+0,57%
€13,70€14,17
RS
RS
Fechada
Reliance, Inc.
403,85€353,13
+1,89%+€6,60
403,85
+1,89%
€348,68€353,24
RGA
RGA
Fechada
Reinsurance Group of America, Incorporated
209,12€182,85
-0,67%-€1,24
209,12
-0,67%
€182,64€185,34
QGEN
QGEN
Fechada
QIAGEN N.V.
36,43€31,85
-1,46%-€0,47
36,43
-1,46%
€31,85€32,13
WEC
WEC
Fechada
WEC Energy Group, Inc.
113,04€98,84
+0,79%+€0,80
113,04
+0,79%
€98,70€99,49
VOYG
VOYG
Fechada
Voyager Technologies, Inc.
34,59€30,25
-7,90%-€2,60
34,59
-7,90%
€29,20€30,50
ZSL
ZSLProShares UltraShort Silver
25,92$27,97
+1,84%
+7,90%
Pré-mercado
25,92
+1,84%
€21,80€22,67
CR
CR
Fechada
Crane Company
215,33€188,28
+0,22%+€0,42
215,33
+0,22%
€187,79€189,50
RYN
RYN
Fechada
Rayonier Inc.
20,89€18,27
-0,35%-€0,07
20,89
-0,35%
€18,27€18,58
DNTH
DNTH
Fechada
Dianthus Therapeutics, Inc.
87,35€76,38
+5,90%+€4,26
87,35
+5,90%
€74,46€76,85
RAL
RAL
Fechada
Ralliant Corporation
67,77€59,26
-0,60%-€0,36
67,77
-0,60%
€59,26€60,22