Último preço US500

-1,42%$7 374,10
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
HALO
HALO
Fechada
Halozyme Therapeutics, Inc.
68,98€60,32
+0,61%+€0,37
68,98
+0,61%
€59,80€60,59
FIVN
FIVN
Fechada
FIVE9, INC.
18,83€16,46
-2,91%-€0,50
18,83
-2,91%
€15,90€16,94
PKG
PKG
Fechada
Packaging Corp of America
234,20€204,80
+2,25%+€4,51
234,20
+2,25%
€202,59€205,11
PBF
PBF
Fechada
PBF ENERGY INC.
39,28€34,35
+5,42%+€1,77
39,28
+5,42%
€32,04€34,35
LBRT
LBRT
Fechada
Liberty Energy Inc.
27,84€24,34
+2,50%+€0,59
27,84
+2,50%
€23,15€24,34
ACM
ACM
Fechada
Aecom
67,89€59,36
-1,27%-€0,77
67,89
-1,27%
€58,84€60,26
PSN
PSN
Fechada
Parsons Corporation
48,69€42,57
-6,77%-€3,10
48,69
-6,77%
€42,30€44,27
VNOM
VNOM
Fechada
Viper Energy, Inc. Class A
43,55€38,08
+0,82%+€0,31
43,55
+0,82%
€37,82€38,08
WYNN
WYNN
Fechada
Wynn Resorts Ltd
103,63€90,61
-1,77%-€1,64
103,63
-1,77%
€90,20€91,15
NNE
NNE
Fechada
Nano Nuclear Energy Inc.
25,63€22,41
-9,21%-€2,30
25,63
-9,21%
€22,41€23,90
PVH
PVH
Fechada
PVH Corp.
77,94€68,15
+1,08%+€0,73
77,94
+1,08%
€67,37€69,26
PNW
PNW
Fechada
Pinnacle West Capital Corporation
102,43€89,56
+0,13%+€0,12
102,43
+0,13%
€89,56€90,70
ESAB
ESAB
Fechada
ESAB Corporation
102,26€89,42
-3,75%-€3,49
102,26
-3,75%
€88,55€92,09
ACHC
ACHC
Fechada
Acadia Healthcare Company, Inc.
25,19€22,03
+1,22%+€0,27
25,19
+1,22%
€21,88€22,14
RYAAY
RYAAY
Fechada
Ryanair Holdings plc American Depositary Shares
62,76€54,88
+2,53%+€1,36
62,76
+2,53%
€54,60€55,30
SATA
SATA
Fechada
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
97,75€85,47
+0,08%+€0,07
97,75
+0,08%
€85,18€86,38
ST
ST
Fechada
Sensata Technologies Holding plc
51,66€45,17
+2,01%+€0,89
51,66
+2,01%
€44,72€45,19
PEGA
PEGA
Fechada
Pegasystems Inc
29,38€25,69
-2,29%-€0,60
29,38
-2,29%
€25,16€26,35
GPK
GPK
Fechada
Graphic Packaging Holding Company
10,12€8,85
-5,59%-€0,50
10,12
-5,59%
€8,81€9,16
LI
LI
Fechada
Li Auto Inc. American Depositary Shares
12,82€11,21
-2,91%-€0,34
12,82
-2,91%
€11,21€11,40