Último preço US500

-1,30%$7 382,85
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
STNE
STNE
Fechada
StoneCo Ltd. Class A Common Shares
10,75€9,40
+1,51%+€0,14
10,75
+1,51%
€9,32€9,52
HLNE
HLNE
Fechada
Hamilton Lane Incorporated Class A
79,49€69,51
-3,34%-€2,40
79,49
-3,34%
€69,51€72,76
STWD
STWD
Fechada
STARWOOD PROPERTY TRUST, INC.
16,62€14,53
-0,44%-€0,07
16,62
-0,44%
€14,53€14,70
PFG
PFG
Fechada
Principal Financial Group, Inc.
111,23€97,26
+1,50%+€1,44
111,23
+1,50%
€96,94€98,06
UNG
UNG
Fechada
United States Natural Gas Fund, LP Unit
11,77€10,29
+0,29%+€0,03
11,77
+0,29%
€10,29€10,46
STNG
STNG
Fechada
Scorpio Tankers Inc.
82,47€72,11
+2,39%+€1,69
82,47
+2,39%
€71,65€72,68
CSTM
CSTM
Fechada
Constellium SE Class A Ordinary shares
34,60€30,30
+1,85%+€0,55
34,60
+1,85%
€29,78€30,30
JXN
JXN
Fechada
Jackson Financial Inc.
109,30€95,60
+2,36%+€2,21
109,30
+2,36%
€94,46€96,05
GGG
GGG
Fechada
Graco Inc
75,48€66,00
-0,69%-€0,46
75,48
-0,69%
€65,55€66,59
VVV
VVV
Fechada
Valvoline Inc.
37,54€32,82
-1,39%-€0,46
37,54
-1,39%
€32,82€33,17
BC
BC
Fechada
Brunswick Corporation
81,47€71,24
-2,40%-€1,76
81,47
-2,40%
€71,05€71,88
COCO
COCO
Fechada
The Vita Coco Company, Inc.
82,89€72,48
-1,29%-€0,95
82,89
-1,29%
€72,12€73,18
MKL
MKL
Fechada
Markel Group Inc.
1 859,10€1 625,60
+0,64%+€10,47
1 859,10
+0,64%
€1 625,60€1 638,86
WH
WH
Fechada
Wyndham Hotels & Resorts, Inc.
82,02€71,72
-2,57%-€1,90
82,02
-2,57%
€71,52€73,49
TTC
TTC
Fechada
Toro Company (The)
92,11€80,54
-0,53%-€0,40
92,11
-0,53%
€80,03€81,70
MUR
MUR
Fechada
Murphy Oil Corp.
34,42€30,10
+0,40%+€0,12
34,42
+0,40%
€29,96€30,19
HIMX
HIMX
Fechada
Himax Technologies, Inc.
18,54€16,21
+2,40%+€0,38
18,54
+2,40%
€15,80€16,50
HRI
HRI
Fechada
Herc Holdings Inc.
153,35€134,09
-1,18%-€1,61
153,35
-1,18%
€133,30€135,87
IRT
IRT
Fechada
Independence Realty Trust Inc.
16,02€14,01
+1,39%+€0,19
16,02
+1,39%
€13,70€14,11
IFF
IFF
Fechada
International Flavors & Fragrances Inc.
75,90€66,40
-1,06%-€0,72
75,90
-1,06%
€66,17€67,21