Último preço US500

-1,02%$7 404,22
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
EXK
EXK
Fechada
Endeavour Silver Corp.
8,55€7,48
-0,75%-€0,06
8,55
-0,75%
€7,41€7,55
AVY
AVY
Fechada
Avery Dennison Corp.
157,43€137,66
-0,81%-€1,10
157,43
-0,81%
€137,01€139,59
TENB
TENB
Fechada
Tenable Holdings, Inc.
26,35€23,04
-1,93%-€0,45
26,35
-1,93%
€22,63€23,72
DTM
DTM
Fechada
DT Midstream, Inc.
145,24€127,00
+1,36%+€1,71
145,24
+1,36%
€125,32€127,86
ARW
ARW
Fechada
Arrow Electronics, Inc.
234,26€204,84
+0,69%+€1,41
234,26
+0,69%
€204,84€207,16
WAL
WAL
Fechada
Western Alliance Bancorporation
78,73€68,84
-1,31%-€0,92
78,73
-1,31%
€68,75€70,17
CHH
CHH
Fechada
Choice Hotels Intnl.
109,86€96,06
-4,47%-€4,50
109,86
-4,47%
€95,13€98,48
PENN
PENN
Fechada
PENN Entertainment, Inc.
20,84€18,22
-2,06%-€0,38
20,84
-2,06%
€18,22€18,85
BRX
BRX
Fechada
BRIXMOR PROPERTY GROUP INC.
31,16€27,25
+0,87%+€0,24
31,16
+0,87%
€27,10€27,40
PONY
PONY
Fechada
Pony AI Inc. American Depositary Shares
7,86€6,87
-5,29%-€0,38
7,86
-5,29%
€6,87€7,19
REG
REG
Fechada
Regency Centers Corporation
77,35€67,63
+0,62%+€0,42
77,35
+0,62%
€67,20€67,84
JLL
JLL
Fechada
Jones Lang LaSalle, Inc.
294,85€257,82
-0,77%-€2,00
294,85
-0,77%
€256,92€260,54
KOLD
KOLD
Fechada
ProShares UltraShort Bloomberg Natural Gas
22,16€19,38
-0,11%-€0,03
22,16
-0,11%
€18,75€19,38
MAT
MAT
Fechada
Mattel, Inc.
13,89€12,15
-1,06%-€0,13
13,89
-1,06%
€12,06€12,26
IMO
IMO
Fechada
Imperial Oil Limited
114,04€99,72
+1,26%+€1,24
114,04
+1,26%
€98,13€99,72
CRGY
CRGY
Fechada
Crescent Energy Company
10,51€9,19
+0,86%+€0,08
10,51
+0,86%
€9,04€9,19
BEP
BEP
Fechada
Brookfield Renewable Partners L.P.
35,73€31,24
+1,41%+€0,40
35,73
+1,41%
€30,63€31,00
SHLS
SHLS
Fechada
Shoals Technologies Group, Inc. Class A
10,94€9,57
+4,78%+€0,40
10,94
+4,78%
€9,51€9,85
XE
XE
Fechada
X-Energy, Inc. Class A
20,16€17,63
-6,27%-€1,18
20,16
-6,27%
€17,52€18,08
QLYS
QLYS
Fechada
Qualys, Inc.
108,55€94,92
-2,56%-€2,50
108,55
-2,56%
€94,73€98,09