Último preço US500

-1,30%$7 382,97
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
DOCS
DOCS
Fechada
Doximity, Inc.
20,06€17,54
-1,81%-€0,32
20,06
-1,81%
€17,51€18,02
DIOD
DIOD
Fechada
Diodes Inc
122,74€107,32
+2,72%+€2,85
122,74
+2,72%
€106,93€108,62
VSNT
VSNT
Fechada
Versant Media Group, Inc. Class A
38,53€33,69
+0,73%+€0,24
38,53
+0,73%
€33,47€33,69
ZION
ZION
Fechada
Zions Bancorporation N.A.
67,12€58,69
+1,40%+€0,81
67,12
+1,40%
€58,62€58,99
XNDU
XNDU
Fechada
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
12,56€10,98
-6,12%-€0,72
12,56
-6,12%
€10,98€11,76
SITE
SITE
Fechada
SiteOne Landscape Supply, Inc.
106,64€93,25
-3,20%-€3,09
106,64
-3,20%
€93,24€95,25
CRML
CRML
Fechada
Critical Metals Corp. Ordinary Shares
10,43€9,12
+2,75%+€0,24
10,43
+2,75%
€8,82€9,13
ACLS
ACLS
Fechada
Axcelis Technologies Inc
183,74€160,66
-1,87%-€3,07
183,74
-1,87%
€158,10€160,66
ETH
ETH
Fechada
Grayscale Ethereum Staking Mini ETF Shares
16,46€14,39
+1,63%+€0,24
16,46
+1,63%
€14,38€14,76
SNA
SNA
Fechada
Snap-on Incorporated
390,83€341,74
+0,92%+€3,14
390,83
+0,92%
€339,80€342,52
ATAT
ATAT
Fechada
Atour Lifestyle Holdings Limited American Depositary Shares
31,82€27,82
-4,50%-€1,30
31,82
-4,50%
€27,82€28,40
FNB
FNB
Fechada
F.N.B. Corp
18,35€16,05
+0,65%+€0,10
18,35
+0,65%
€16,04€16,15
CMPS
CMPS
Fechada
COMPASS Pathways Plc American Depository Shares
12,64€11,05
+0,95%+€0,10
12,64
+0,95%
€10,86€11,31
EXP
EXP
Fechada
Eagle Materials, Inc.
223,52€195,45
-0,47%-€0,94
223,52
-0,47%
€194,07€198,12
NVST
NVST
Fechada
Envista Holdings Corporation Common stock, $0.01 par value per share
25,49€22,29
-1,56%-€0,36
25,49
-1,56%
€22,29€22,67
WRB
WRB
Fechada
W.R. Berkley Corporation
67,14€58,71
-0,05%-€0,03
67,14
-0,05%
€58,63€59,43
BNO
BNO
Fechada
United States Brent Oil Fund, LP
43,13€37,71
-1,70%-€0,66
43,13
-1,70%
€37,31€37,71
NXE
NXE
Fechada
NexGen Energy Ltd.
10,46€9,15
-1,59%-€0,15
10,46
-1,59%
€9,06€9,26
BELFB
BELFB
Fechada
Bel Fuse Inc
304,05€265,86
+2,61%+€6,79
304,05
+2,61%
€260,27€265,94
WFRD
WFRD
Fechada
Weatherford International plc Ordinary Shares
91,82€80,29
+0,27%+€0,22
91,82
+0,27%
€79,00€80,40