Último preço US500

-0,67%$7 430,57
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
NICE
NICE
Fechada
NICE Ltd
84,16€73,59
-0,52%-€0,38
84,16
-0,52%
€72,99€74,93
WIX
WIX
Fechada
WIX.com Ltd.
41,89€36,63
-1,41%-€0,50
41,89
-1,41%
€35,93€37,36
AROC
AROC
Fechada
Archrock Inc
38,07€33,29
+2,97%+€1,00
38,07
+2,97%
€32,36€33,29
HCC
HCC
Fechada
Warrior Met Coal, Inc.
88,00€77,00
-2,67%-€2,12
88,00
-2,67%
€76,55€77,62
ELS
ELS
Fechada
Equity Lifestyle Properties, Inc.
62,01€54,22
-0,28%-€0,16
62,01
-0,28%
€53,89€54,40
ARRY
ARRY
Fechada
Array Technologies, Inc.
8,53€7,46
+6,82%+€0,48
8,53
+6,82%
€7,15€7,56
CMC
CMC
Fechada
Commercial Metals Company
73,28€64,08
+1,31%+€0,83
73,28
+1,31%
€63,32€64,13
PCVX
PCVX
Fechada
Vaxcyte, Inc.
52,10€45,60
+1,30%+€0,59
52,10
+1,30%
€44,66€45,90
BKSY
BKSY
Fechada
BlackSky Technology Inc.
28,53€24,95
-1,28%-€0,32
28,53
-1,28%
€23,90€25,19
LMND
LMND
Fechada
Lemonade, Inc.
57,43€50,22
-2,49%-€1,29
57,43
-2,49%
€50,22€53,32
R
R
Fechada
Ryder System, Inc.
265,01€231,72
+0,69%+€1,60
265,01
+0,69%
€229,30€233,71
AES
AES
Fechada
AES Corporation
14,66€12,82
+0,30%+€0,04
14,66
+0,30%
€12,79€12,82
RHI
RHI
Fechada
Robert Half Inc.
29,11€25,45
-7,73%-€2,13
29,11
-7,73%
€25,45€26,90
VNT
VNT
Fechada
Vontier Corporation
30,47€26,64
+1,87%+€0,49
30,47
+1,87%
€26,08€26,64
KSPI
KSPI
Fechada
Joint Stock Company Kaspi.kz American Depository Shares
84,74€74,10
+3,07%+€2,21
84,74
+3,07%
€74,04€75,10
ONC
ONC
Fechada
BeOne Medicines Ltd. American Depositary Shares
272,14€237,96
+0,54%+€1,29
272,14
+0,54%
€235,79€238,66
ESS
ESS
Fechada
Essex Property Trust, Inc
276,49€241,76
+1,01%+€2,42
276,49
+1,01%
€238,89€242,30
LSTR
LSTR
Fechada
Landstar System Inc
209,31€183,02
+0,94%+€1,71
209,31
+0,94%
€181,49€185,42
CPRX
CPRX
Fechada
Catalyst Pharmaceutical Inc.
31,39€27,45
+0,01%+€0,01
31,39
+0,01%
€27,44€27,45
TREX
TREX
Fechada
Trex Company, Inc.
46,39€40,56
-1,57%-€0,65
46,39
-1,57%
€40,56€41,46