Último preço US500

-0,25%$7 461,57
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LPG
LPG
Fechada
DORIAN LPG LTD
39,94€34,92
+1,13%+€0,39
39,94
+1,13%
€34,92€35,17
WGS
WGS
Fechada
GeneDx Holdings Corp. Class A
55,41€48,45
-5,94%-€3,10
55,41
-5,94%
€48,40€51,20
ALSN
ALSN
Fechada
ALLISON TRANSMISSION HOLDINGS, INC.
121,12€105,91
+1,71%+€1,78
121,12
+1,71%
€104,45€106,49
SOLS
SOLS
Fechada
Solstice Advanced Materials Inc.
86,91€75,99
+1,55%+€1,16
86,91
+1,55%
€75,04€76,50
PGY
PGY
Fechada
Pagaya Technologies Ltd. Class A Ordinary Shares
15,08€13,19
-3,48%-€0,48
15,08
-3,48%
€12,99€14,22
BYD
BYD
Fechada
Boyd Gaming Corporation
86,33€75,49
+1,96%+€1,45
86,33
+1,96%
€75,50€76,20
CHDN
CHDN
Fechada
Churchill Downs Inc
86,35€75,50
-2,20%-€1,71
86,35
-2,20%
€75,50€76,73
DDS
DDS
Fechada
Dillards Inc.
569,25€497,75
+2,56%+€12,47
569,25
+2,56%
€491,20€499,74
BULZ
BULZ
Fechada
MicroSectors FANG & Innovation 3x Leveraged ETN
41,93€36,66
-2,73%-€1,03
41,93
-2,73%
€36,14€38,00
AGCO
AGCO
Fechada
AGCO Corporation
113,94€99,63
+0,23%+€0,24
113,94
+0,23%
€99,63€101,26
OTEX
OTEX
Fechada
Open Text Corp
20,01€17,50
-3,23%-€0,59
20,01
-3,23%
€17,30€18,20
ALV
ALV
Fechada
Autoliv, Inc.
118,38€103,51
+0,08%+€0,10
118,38
+0,08%
€103,31€104,48
CBSH
CBSH
Fechada
Commerce Bancshares Inc
55,09€48,17
+0,63%+€0,31
55,09
+0,63%
€48,17€48,50
PCT
PCT
Fechada
PureCycle Technologies, Inc.
8,34€7,29
-3,91%-€0,30
8,34
-3,91%
€7,29€7,90
AAON
AAON
Fechada
Aaon Inc
136,18€119,08
-0,33%-€0,40
136,18
-0,33%
€117,76€120,20
NEU
NEU
Fechada
NewMarket Corporation
781,47€683,32
+0,11%+€0,78
781,47
+0,11%
€681,14€691,00
HAE
HAE
Fechada
Haemonetics Corporation
72,53€63,42
-2,21%-€1,43
72,53
-2,21%
€63,42€64,60
DGXX
DGXX
Fechada
Digi Power X Inc. Subordinate Voting Shares
6,62€5,79
-1,70%-€0,10
6,62
-1,70%
€5,73€6,01
TMDX
TMDX
Fechada
TransMedics Group, Inc.
75,50€66,00
-4,16%-€2,87
75,50
-4,16%
€65,62€67,89
GENI
GENI
Fechada
Genius Sports Limited
5,94€5,19
-2,46%-€0,13
5,94
-2,46%
€5,19€5,46