Último preço US500

-0,26%$7 461,19
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ETHE
ETHE
Fechada
Grayscale Ethereum Staking ETF Shares
14,01€12,25
+1,63%+€0,20
14,01
+1,63%
€12,22€12,55
CELC
CELC
Fechada
Celcuity Inc.
89,84€78,56
+2,32%+€1,78
89,84
+2,32%
€76,38€79,21
UMBF
UMBF
Fechada
UMB Financial Corp
136,91€119,71
+2,81%+€3,28
136,91
+2,81%
€117,65€119,84
BRZE
BRZE
Fechada
Braze, Inc. Class A
19,20€16,80
-4,28%-€0,75
19,20
-4,28%
€16,45€17,48
BFAM
BFAM
Fechada
BRIGHT HORIZONS FAMILY SOLUTIONS INC.
64,04€56,00
-0,46%-€0,30
64,04
-0,46%
€55,98€56,77
BMI
BMI
Fechada
Badger Meter, Inc.
134,86€117,92
-0,31%-€0,37
134,86
-0,31%
€116,05€118,29
KEX
KEX
Fechada
Kirby Corporation
141,11€123,39
+0,59%+€0,73
141,11
+0,59%
€123,05€124,99
HLI
HLI
Fechada
Houlihan Lokey, Inc.
140,94€123,24
+0,12%+€0,15
140,94
+0,12%
€122,80€123,93
IOVA
IOVA
Fechada
Iovance Biotherapeutics, Inc.
4,07€3,56
+4,35%+€0,15
4,07
+4,35%
€3,52€3,59
NVDY
NVDY
Fechada
YieldMax NVDA Option Income Strategy ETF
13,00€11,00
-0,53%-€0,06
13,00
-0,53%
€11,33€11,52
TFX
TFX
Fechada
Teleflex Incorporated
121,83€106,53
-4,08%-€4,54
121,83
-4,08%
€105,99€107,66
LECO
LECO
Fechada
Lincoln Electric Holdings Inc
274,54€240,06
-0,23%-€0,58
274,54
-0,23%
€238,58€241,40
COLD
COLD
Fechada
Americold Realty Trust, Inc.
13,93€12,18
-0,81%-€0,10
13,93
-0,81%
€12,18€12,35
LAES
LAES
Fechada
SEALSQ Corp Ordinary Shares
3,10€2,70
-0,95%-€0,03
3,10
-0,95%
€2,70€2,84
CALY
CALY
Fechada
Callaway Golf Company
18,03€15,77
-0,98%-€0,16
18,03
-0,98%
€15,62€15,77
SVM
SVM
Fechada
Silvercorp Metals Inc. Common Shares
11,19€9,78
-0,97%-€0,10
11,19
-0,97%
€9,70€9,82
INSW
INSW
Fechada
International Seaways, Inc.
88,28€77,19
+4,59%+€3,39
88,28
+4,59%
€75,50€77,34
PRMB
PRMB
Fechada
Primo Brands Corporation
23,52€20,57
-2,98%-€0,64
23,52
-2,98%
€20,57€20,93
WES
WES
Fechada
Western Midstream Partners, LP
42,90€37,50
-0,23%-€0,10
42,90
-0,23%
€37,28€37,74
WAY
WAY
Fechada
Waystar Holding Corp.
17,28€15,11
-6,44%-€1,04
17,28
-6,44%
€15,11€16,07