Último preço US500

-0,01%$7 479,82
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SAIC
SAIC
Fechada
Science Applications International Corporation
100,60€88,00
-1,79%-€1,61
100,60
-1,79%
€86,18€89,60
AM
AM
Fechada
Antero Midstream Corporation
21,85€19,11
+0,66%+€0,13
21,85
+0,66%
€18,93€19,19
POST
POST
Fechada
POST HOLDINGS, INC.
86,69€75,80
-1,96%-€1,52
86,69
-1,96%
€75,71€77,51
AMBQ
AMBQ
Fechada
Ambiq Micro, Inc.
88,31€77,22
-2,53%-€2,00
88,31
-2,53%
€74,98€79,38
INTR
INTR
Fechada
Inter & Co. Inc. Class A Common Shares
5,38€4,70
-1,01%-€0,05
5,38
-1,01%
€4,70€4,84
EXTR
EXTR
Fechada
Extreme Networks
31,86€27,86
+1,49%+€0,41
31,86
+1,49%
€27,40€28,09
AMBA
AMBA
Fechada
Ambarella, Inc. Ordinary Shares
70,74€61,86
+1,17%+€0,72
70,74
+1,17%
€60,87€62,50
BIPC
BIPC
Fechada
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
37,86€33,10
-4,40%-€1,53
37,86
-4,40%
€33,10€34,44
BILI
BILI
Fechada
Bilibili Inc. American Depositary Shares
16,76€14,65
-2,50%-€0,38
16,76
-2,50%
€14,50€14,75
YETI
YETI
Fechada
YETI Holdings, Inc.
47,93€41,91
-2,12%-€0,91
47,93
-2,12%
€41,91€42,50
TAK
TAK
Fechada
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
15,45€13,51
-0,99%-€0,14
15,45
-0,99%
€13,51€13,61
LW
LW
Fechada
Lamb Weston Holdings, Inc.
43,65€38,17
-3,09%-€1,20
43,65
-3,09%
€37,92€38,77
GKOS
GKOS
Fechada
Glaukos Corporation
131,22€114,74
+0,47%+€0,54
131,22
+0,47%
€112,98€115,21
WEX
WEX
Fechada
WEX Inc.
130,17€113,82
+2,02%+€2,26
130,17
+2,02%
€111,65€113,82
MORN
MORN
Fechada
Morningstar, Inc.
153,41€134,14
-0,12%-€0,17
153,41
-0,12%
€132,05€134,88
RXRX
RXRX
Fechada
Recursion Pharmaceuticals, Inc. Class A
3,16€2,76
-2,01%-€0,06
3,16
-2,01%
€2,74€2,88
AMSC
AMSC
Fechada
American Superconductor Corp
45,32€39,63
+4,52%+€1,71
45,32
+4,52%
€37,90€39,63
FBIN
FBIN
Fechada
Fortune Brands Innovations, Inc.
41,24€36,06
-2,75%-€1,02
41,24
-2,75%
€35,99€36,86
PBH
PBH
Fechada
Prestige Consumer Healthcare Inc.
45,45€39,74
-3,22%-€1,33
45,45
-3,22%
€39,74€40,46
VSEC
VSEC
Fechada
VSE Corp
215,47€188,41
-1,78%-€3,43
215,47
-1,78%
€185,88€189,09