Último preço US500

-1,02%$7 404,11
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LECO
LECOLincoln Electric Holdings Inc
271,29€237,22
-1,18%-€2,84
271,29
-1,18%
€237,22€241,40
CPT
CPTCamden Property Trust
109,42€95,68
+0,41%+€0,39
109,42
+0,41%
€95,28€95,90
BHYP
BHYPBitwise Hyperliquid ETF
35,35€30,91
-6,65%-€2,20
35,35
-6,65%
€30,91€33,90
GKOS
GKOSGlaukos Corporation
133,01€116,30
+1,41%+€1,62
133,01
+1,41%
€112,98€116,30
TENB
TENBTenable Holdings, Inc.
26,63€23,29
+1,06%+€0,24
26,63
+1,06%
€22,63€23,50
OGE
OGEOGE Energy Corp.
47,99€41,96
+0,62%+€0,30
47,99
+0,62%
€41,70€41,96
SAIC
SAICScience Applications International Corporation
101,91€89,11
+1,30%+€1,15
101,91
+1,30%
€86,18€89,11
GXO
GXOGXO Logistics, Inc.
49,66€43,42
-0,06%-€0,03
49,66
-0,06%
€43,32€43,92
KNF
KNFKnife River Corporation
86,60€75,70
-1,02%-€0,80
86,60
-1,02%
€75,57€77,08
ELS
ELSEquity Lifestyle Properties, Inc.
62,45€54,61
+0,74%+€0,40
62,45
+0,74%
€54,06€54,61
BFH
BFHBread Financial Holdings, Inc.
103,06€90,12
-0,61%-€0,56
103,06
-0,61%
€90,12€91,56
SKY
SKYChampion Homes, Inc.
82,13€71,81
+0,24%+€0,20
82,13
+0,24%
€71,40€73,30
PUMP
PUMPProPetro Holding Corp.
14,80€12,90
-1,49%-€0,20
14,80
-1,49%
€12,84€13,14
RNR
RNRRenaissanceRe Holdings Ltd.
304,36€266,13
+1,13%+€2,99
304,36
+1,13%
€263,14€267,01
PEN
PENPenumbra, Inc.
317,44€277,57
+0,37%+€1,04
317,44
+0,37%
€276,20€277,57
VIST
VISTVista Energy S.A.B. de C.V.
67,22€58,78
-1,42%-€0,85
67,22
-1,42%
€58,78€59,79
PI
PIImpinj, Inc.
128,33€112,21
-2,64%-€3,04
128,33
-2,64%
€112,21€115,25
TREX
TREXTrex Company, Inc.
46,13€40,34
-0,60%-€0,24
46,13
-0,60%
€40,34€41,46
VRDN
VRDNViridian Therapeutics, Inc.
17,62€15,41
-0,05%-€0,01
17,62
-0,05%
€15,23€15,47
BORR
BORRBorr Drilling Limited
4,28€3,74
-1,03%-€0,04
4,28
-1,03%
€3,68€3,79