Último preço US500

+0,01%$7 482,19
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
RAMP
RAMP
Fechada
LiveRamp Holdings, Inc.
37,61€32,81
-0,29%-€0,10
37,61
-0,29%
€32,81€32,91
EEFT
EEFT
Fechada
Euronet Worldwide Inc
63,74€55,61
-3,13%-€1,80
63,74
-3,13%
€55,53€57,33
ECG
ECG
Fechada
Everus Construction Group, Inc.
164,63€143,64
+4,22%+€5,83
164,63
+4,22%
€140,28€143,64
UI
UI
Fechada
Ubiquiti Inc.
579,31€505,45
-1,67%-€8,59
579,31
-1,67%
€502,53€510,18
KOPN
KOPN
Fechada
Kopin Corp
4,56€3,98
-7,68%-€0,33
4,56
-7,68%
€3,98€4,27
VIST
VIST
Fechada
Vista Energy S.A.B. de C.V.
68,19€59,50
-0,30%-€0,18
68,19
-0,30%
€58,82€59,66
SAM
SAM
Fechada
Boston Beer Company
177,45€154,83
+0,69%+€1,06
177,45
+0,69%
€154,27€157,70
NFG
NFG
Fechada
National Fuel Gas Co.
76,10€66,40
+0,34%+€0,23
76,10
+0,34%
€65,90€66,40
DAMD
DAMD
Fechada
Defiance Daily Target 2X Short AMD ETF
1,62€1,41
-5,52%-€0,10
1,62
-5,52%
€1,38€1,49
VRDN
VRDN
Fechada
Viridian Therapeutics, Inc.
17,63€15,38
+6,01%+€1,00
17,63
+6,01%
€15,20€15,60
SIDU
SIDUSidus Space, Inc. Class A
3,11$3,09
-3,11%
-0,80%
Fora de horas
3,11
-3,11%
€3,00€2,74
DLB
DLB
Fechada
Dolby Laboratories, Inc.Class A
52,39€45,71
+0,15%+€0,07
52,39
+0,15%
€45,61€46,08
PEN
PEN
Fechada
Penumbra, Inc.
316,36€276,02
-0,17%-€0,50
316,36
-0,17%
€275,60€276,30
CE
CE
Fechada
Celanese Corporation
49,70€43,40
-2,85%-€1,27
49,70
-2,85%
€43,22€44,20
CC
CC
Fechada
The Chemours Company
21,44€18,71
-1,42%-€0,27
21,44
-1,42%
€18,37€18,72
MSTY
MSTY
Fechada
YieldMax MSTR Option Income Strategy ETF
15,38€13,42
-2,10%-€0,29
15,38
-2,10%
€13,30€14,30
MTRN
MTRN
Fechada
Materion Corporation
277,79€242,37
+1,12%+€2,70
277,79
+1,12%
€240,98€244,00
BDC
BDC
Fechada
Belden Inc.
121,79€106,26
-1,17%-€1,27
121,79
-1,17%
€106,14€107,70
HYMC
HYMC
Fechada
Hycroft Mining Holding Corporation Class A
25,04€21,85
-3,61%-€0,82
25,04
-3,61%
€21,69€22,27
ADC
ADC
Fechada
Agree Realty Corporation
73,38€64,02
+0,21%+€0,14
73,38
+0,21%
€64,00€64,68