Último preço US500

-0,01%$7 479,82
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
APPF
APPF
Fechada
AppFolio, Inc. Class A
144,20€126,10
-4,83%-€6,40
144,20
-4,83%
€125,51€132,76
VPG
VPG
Fechada
Vishay Precision Group, Inc.
140,94€123,24
-0,43%-€0,53
140,94
-0,43%
€119,43€124,13
AMPG
AMPG
Fechada
AMPLITECH GROUP INC. COM
8,43€7,37
-6,12%-€0,48
8,43
-6,12%
€7,01€7,76
WTRG
WTRG
Fechada
Essential Utilities, Inc.
36,66€32,06
-0,05%-€0,02
36,66
-0,05%
€31,94€32,43
EMBJ
EMBJ
Fechada
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
60,93€53,28
+0,37%+€0,20
60,93
+0,37%
€53,20€53,64
CRUS
CRUS
Fechada
Cirrus Logic Inc
165,55€144,76
+0,20%+€0,30
165,55
+0,20%
€144,76€146,79
FOUR
FOUR
Fechada
Shift4 Payments, Inc.
38,60€33,80
-2,12%-€0,73
38,60
-2,12%
€33,55€34,86
OZK
OZK
Fechada
Bank OZK
49,82€43,56
+1,11%+€0,48
49,82
+1,11%
€43,43€43,66
FLO
FLO
Fechada
Flowers Foods, Inc.
7,35€6,43
-5,34%-€0,37
7,35
-5,34%
€6,43€6,79
STAG
STAG
Fechada
STAG INDUSTRIAL, INC.
38,56€33,72
+2,02%+€0,67
38,56
+2,02%
€33,09€33,80
CVCO
CVCO
Fechada
Cavco Industries Inc.
586,60€512,90
-2,31%-€12,16
586,60
-2,31%
€512,90€526,28
OLED
OLED
Fechada
Universal Display Corp
91,20€79,70
+2,55%+€1,98
91,20
+2,55%
€77,16€79,70
MSGS
MSGS
Fechada
Madison Square Garden Sports Corp.
369,87€323,41
0,00%-€0,03
369,87
0,00%
€320,69€323,74
YSS
YSS
Fechada
York Space Systems Inc.
28,92€25,29
-5,22%-€1,40
28,92
-5,22%
€24,60€25,59
ROAD
ROAD
Fechada
Construction Partners, Inc. Class A
127,05€111,09
+3,35%+€3,61
127,05
+3,35%
€108,63€111,35
LAC
LAC
Fechada
Lithium Americas Corp.
4,30€3,80
-1,48%-€0,06
4,30
-1,48%
€3,74€3,83
LEVI
LEVI
Fechada
Levi Strauss & Co. Class A
23,62€20,65
-0,31%-€0,07
23,62
-0,31%
€20,51€20,74
SKY
SKY
Fechada
Champion Homes, Inc.
81,99€71,69
-1,51%-€1,10
81,99
-1,51%
€71,64€73,69
EXLS
EXLS
Fechada
ExlService Holdings, Inc.
25,61€22,39
-1,23%-€0,28
25,61
-1,23%
€22,13€22,60
SYNA
SYNA
Fechada
Synaptics Inc
143,70€125,70
+2,01%+€2,48
143,70
+2,01%
€124,96€126,88