Último preço US500

-0,11%$7 471,82
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
KNTK
KNTK
Fechada
Kinetik Holdings Inc.
47,00€41,00
+0,98%+€0,40
47,00
+0,98%
€40,64€41,50
NNN
NNN
Fechada
NNN REIT, Inc.
45,15€39,39
+0,33%+€0,13
45,15
+0,33%
€39,15€39,62
FAF
FAF
Fechada
First American Financial Corporation
68,28€59,57
-0,50%-€0,31
68,28
-0,50%
€59,40€60,82
RDN
RDN
Fechada
Radian Group Inc.
35,09€30,62
+1,18%+€0,36
35,09
+1,18%
€30,43€30,69
CPRI
CPRI
Fechada
Capri Holdings Limited
19,46€16,98
-4,18%-€0,74
19,46
-4,18%
€16,96€17,61
VIPS
VIPS
Fechada
Vipshop Holdings Limited
13,24€11,55
-0,82%-€0,10
13,24
-0,82%
€11,46€11,63
AEVA
AEVA
Fechada
Aeva Technologies, Inc.
25,26€22,04
+3,77%+€0,80
25,26
+3,77%
€21,66€23,23
TDW
TDW
Fechada
Tidewater, Inc.
66,36€57,90
+2,62%+€1,50
66,36
+2,62%
€55,30€57,90
GLOB
GLOB
Fechada
GLOBANT S.A.
29,96€26,14
-2,41%-€0,65
29,96
-2,41%
€25,29€27,20
HQY
HQY
Fechada
HealthEquity, Inc
84,61€73,82
-0,64%-€0,48
84,61
-0,64%
€73,82€74,53
FRT
FRT
Fechada
Federal Realty Investment Trust
121,76€106,24
+1,12%+€1,19
121,76
+1,12%
€105,50€106,78
LNTH
LNTH
Fechada
Lantheus Holdings, Inc
106,16€92,62
+2,21%+€2,00
106,16
+2,21%
€90,90€92,68
LBRDK
LBRDK
Fechada
Liberty Broadband Corporation Class C
29,39€25,64
-0,72%-€0,19
29,39
-0,72%
€25,64€26,24
SIGI
SIGI
Fechada
Selective Insurance Group
92,43€80,65
+0,17%+€0,14
92,43
+0,17%
€80,33€81,33
NE
NE
Fechada
Noble Corporation plc
42,35€36,95
+1,70%+€0,62
42,35
+1,70%
€35,98€36,95
AN
AN
Fechada
AutoNation, Inc.
188,34€164,33
-0,22%-€0,37
188,34
-0,22%
€163,21€164,41
TTAN
TTAN
Fechada
ServiceTitan, Inc. Class A
62,61€54,63
-2,55%-€1,44
62,61
-2,55%
€53,60€57,16
CRK
CRK
Fechada
Comstock Resources, Inc.
13,42€11,71
+2,63%+€0,31
13,42
+2,63%
€11,40€11,75
HYLN
HYLN
Fechada
Hyliion Holdings Corp.
7,37€6,43
-9,01%-€0,64
7,37
-9,01%
€6,43€6,99
MWH
MWH
Fechada
SOLV Energy, Inc. Class A
34,45€30,06
+0,71%+€0,22
34,45
+0,71%
€29,50€30,57