Último preço US500

-0,18%$7 480,73
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CSIQ
CSIQ
Fechada
Canadian Solar Inc. Common Shares (ON)
16,02€13,98
-1,71%-€0,24
16,02
-1,71%
€13,82€14,28
SSB
SSB
Fechada
SouthState Bank Corporation
97,11€84,73
+0,66%+€0,56
97,11
+0,66%
€84,70€85,38
GBCI
GBCI
Fechada
Glacier Bancorp Inc
48,91€42,67
+1,02%+€0,40
48,91
+1,02%
€42,57€42,94
ANIP
ANIP
Fechada
ANI Pharmaceuticals, Inc.
80,53€70,26
+1,35%+€0,94
80,53
+1,35%
€69,93€71,52
PAGP
PAGP
Fechada
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
23,34€20,36
+0,40%+€0,10
23,34
+0,40%
€20,21€20,48
ENVX
ENVX
Fechada
Enovix Corporation
7,04€6,14
-0,28%-€0,02
7,04
-0,28%
€6,12€6,29
MDU
MDU
Fechada
MDU Resources Group, Inc.
21,19€18,49
-0,46%-€0,10
21,19
-0,46%
€18,49€18,71
ARE
ARE
Fechada
Alexandria Real Estate Equities, Inc.
50,72€44,25
-0,58%-€0,30
50,72
-0,58%
€44,08€44,80
POR
POR
Fechada
Portland General Electric Company
50,16€43,76
-0,01%-€0,01
50,16
-0,01%
€43,76€44,20
ADTN
ADTN
Fechada
ADTRAN Holdings, Inc.
15,57€13,58
+2,63%+€0,30
15,57
+2,63%
€13,14€13,78
SLAB
SLAB
Fechada
Silicon Laboratories Inc
219,81€191,78
+0,07%+€0,14
219,81
+0,07%
€191,49€191,93
LION
LION
Fechada
Lionsgate Studios Corp.
15,19€13,25
-1,77%-€0,24
15,19
-1,77%
€13,21€13,49
FIBK
FIBK
Fechada
First Interstate BancSystem, Inc. Common Stock (DE)
36,68€32,00
+0,63%+€0,20
36,68
+0,63%
€31,94€32,14
ORI
ORI
Fechada
Old Republic International Corporation
39,06€34,08
+0,96%+€0,33
39,06
+0,96%
€34,08€34,46
LPX
LPX
Fechada
Louisiana-Pacific Corp.
75,76€66,10
-2,32%-€1,60
75,76
-2,32%
€65,75€67,03
AIZ
AIZ
Fechada
Assurant, Inc.
261,67€228,31
+0,68%+€1,54
261,67
+0,68%
€228,31€230,83
MRP
MRP
Fechada
Millrose Properties, Inc.
28,48€24,85
+0,21%+€0,05
28,48
+0,21%
€24,66€24,88
RNG
RNG
Fechada
RINGCENTRAL, INC.
34,78€30,35
-0,67%-€0,21
34,78
-0,67%
€29,21€30,77
HESM
HESM
Fechada
Hess Midstream LP Class A Share representing a limited partner Interest
37,21€32,47
+1,14%+€0,37
37,21
+1,14%
€32,34€32,61
HSAI
HSAI
Fechada
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
16,33€14,25
-3,34%-€0,50
16,33
-3,34%
€14,25€14,61