Último preço US500

-0,22%$7 494,30
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
INBX
INBX
Fechada
Inhibrx Biosciences, Inc.
92,33€80,51
-2,15%-€1,78
92,33
-2,15%
€79,60€84,71
BW
BW
Fechada
Babcock & Wilcox Enterprises, Inc.
17,37€15,15
+1,19%+€0,18
17,37
+1,19%
€14,87€15,24
ATAT
ATAT
Fechada
Atour Lifestyle Holdings Limited American Depositary Shares
33,32€29,06
-0,38%-€0,11
33,32
-0,38%
€28,24€29,06
CRK
CRK
Fechada
Comstock Resources, Inc.
13,09€11,41
-0,30%-€0,03
13,09
-0,30%
€11,13€11,50
TM
TM
Fechada
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
173,88€151,62
+0,59%+€0,90
173,88
+0,59%
€151,56€152,28
RNG
RNG
Fechada
RINGCENTRAL, INC.
34,98€30,50
-1,63%-€0,51
34,98
-1,63%
€30,42€30,96
CE
CE
Fechada
Celanese Corporation
51,12€44,58
-0,17%-€0,08
51,12
-0,17%
€43,91€44,60
GPI
GPI
Fechada
Group 1 Automotive, Inc.
313,08€273,01
+2,54%+€6,78
313,08
+2,54%
€269,59€273,01
AMSC
AMSC
Fechada
American Superconductor Corp
43,36€37,81
+8,02%+€2,81
43,36
+8,02%
€35,60€37,81
HEI.A
HEI.A
Fechada
HEICO CORP CL A
247,54€215,85
-0,20%-€0,44
247,54
-0,20%
€215,41€219,00
PBH
PBH
Fechada
Prestige Consumer Healthcare Inc.
46,95€40,94
+1,77%+€0,72
46,95
+1,77%
€40,14€41,10
CAMT
CAMT
Fechada
Camtek Ltd
194,80€169,90
+9,42%+€14,63
194,80
+9,42%
€165,87€169,90
UI
UI
Fechada
Ubiquiti Inc.
588,59€513,25
+4,31%+€21,22
588,59
+4,31%
€498,97€513,75
NFG
NFG
Fechada
National Fuel Gas Co.
75,88€66,17
-0,13%-€0,10
75,88
-0,13%
€65,63€66,17
INSP
INSP
Fechada
Inspire Medical Systems, Inc.
42,63€37,17
+3,82%+€1,37
42,63
+3,82%
€36,00€37,19
CSIQ
CSIQ
Fechada
Canadian Solar Inc. Common Shares (ON)
16,30€14,20
+1,87%+€0,30
16,30
+1,87%
€13,75€14,32
LAES
LAES
Fechada
SEALSQ Corp Ordinary Shares
3,13€2,73
+3,80%+€0,10
3,13
+3,80%
€3,00€2,73
KSPI
KSPI
Fechada
Joint Stock Company Kaspi.kz American Depository Shares
82,21€71,69
-1,28%-€0,93
82,21
-1,28%
€70,97€71,75
MAIR
MAIR
Fechada
Madison Air Solutions Corporation
38,26€33,36
+2,35%+€0,77
38,26
+2,35%
€33,24€33,85
INTR
INTR
Fechada
Inter & Co. Inc. Class A Common Shares
5,43€4,73
-2,42%-€0,12
5,43
-2,42%
€4,73€4,87