Último preço US500

-0,20%$7 479,02
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
EGP
EGPEastGroup Properties Inc.
203,04€177,15
+1,51%+€2,64
203,04
+1,51%
€175,41€177,80
TRMD
TRMDTORM plc Class A
30,29€26,43
+2,99%+€0,77
30,29
+2,99%
€26,10€26,51
HASI
HASIHA Sustainable Infrastructure Capital, Inc.
39,14€34,15
+0,28%+€0,10
39,14
+0,28%
€34,15€34,58
STEP
STEPStepStone Group Inc. Class A
45,45€39,66
+0,57%+€0,23
45,45
+0,57%
€39,39€40,43
VRNS
VRNSVaronis Systems, Inc.
32,77€28,59
-1,94%-€0,57
32,77
-1,94%
€28,10€29,44
IMAX
IMAXImax Corp
44,07€38,45
-0,65%-€0,25
44,07
-0,65%
€38,45€39,20
PI
PIImpinj, Inc.
131,30€114,60
+2,32%+€2,60
131,30
+2,32%
€112,80€114,70
EDU
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
45,23€39,46
+0,46%+€0,18
45,23
+0,46%
€39,23€39,66
SWMR
SWMRSwarmer, Inc
45,02€39,28
+8,09%+€2,94
45,02
+8,09%
€36,68€40,08
ATR
ATRAptarGroup, Inc.
120,17€104,85
-0,08%-€0,10
120,17
-0,08%
€104,19€105,49
RRR
RRRRed Rock Resorts, Inc. Class A
60,63€52,90
-1,14%-€0,60
60,63
-1,14%
€52,90€53,64
PARR
PARRPar Pacific Holdings, Inc.
51,11€44,59
+0,45%+€0,20
51,11
+0,45%
€43,60€44,59
IPGP
IPGPIPG Photonics Corporation
118,15€103,09
+0,04%+€0,04
118,15
+0,04%
€102,21€103,90
OSS
OSSOne Stop Systems, Inc.
18,19€15,87
-1,14%-€0,18
18,19
-1,14%
€15,51€16,25
SKYT
SKYTSkyWater Technology, Inc.
37,31€32,55
+2,14%+€0,69
37,31
+2,14%
€31,81€32,95
RXO
RXORXO, Inc.
25,73€22,45
+1,47%+€0,33
25,73
+1,47%
€22,38€22,70
WHD
WHDCactus, Inc.
54,55€47,59
-0,12%-€0,06
54,55
-0,12%
€46,98€47,60
CAE
CAECAE INC
24,92€21,74
-0,55%-€0,12
24,92
-0,55%
€21,65€21,93
GCTS
GCTSGCT Semiconductor Holding, Inc.
2,89€2,52
-8,97%-€0,25
2,89
-8,97%
€2,48€2,58
ATKR
ATKRAtkore Inc.
82,12€71,65
+1,34%+€0,95
82,12
+1,34%
€71,10€71,76