Último preço US500

-0,22%$7 494,30
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SLNH
SLNH
Fechada
Soluna Holdings, Inc.
1,72€1,50
-1,70%-€0,03
1,72
-1,70%
€1,46€1,52
SMG
SMG
Fechada
The Scotts Miracle-Gro Company
64,73€56,44
+3,26%+€1,79
64,73
+3,26%
€55,87€56,79
ECVT
ECVT
Fechada
Ecovyst Inc.
12,81€11,17
-0,62%-€0,07
12,81
-0,62%
€10,95€11,17
SEM
SEM
Fechada
SELECT MEDICAL HOLDINGS CORP
16,53€14,41
+0,03%+€0,01
16,53
+0,03%
€14,41€14,47
AWI
AWI
Fechada
Armstrong World Industries, Inc.
157,79€137,59
+2,58%+€3,47
157,79
+2,58%
€137,10€139,82
DDS
DDS
Fechada
Dillards Inc.
555,58€484,47
-0,36%-€1,78
555,58
-0,36%
€484,00€495,52
CRNC
CRNC
Fechada
Cerence Inc.
10,77€9,39
+7,80%+€0,68
10,77
+7,80%
€8,59€9,64
OSS
OSS
Fechada
One Stop Systems, Inc.
18,39€16,04
+1,21%+€0,19
18,39
+1,21%
€15,42€16,00
ANIP
ANIP
Fechada
ANI Pharmaceuticals, Inc.
79,45€69,28
-1,32%-€0,93
79,45
-1,32%
€68,65€69,68
TIGR
TIGR
Fechada
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,73€4,12
+0,42%+€0,02
4,73
+0,42%
€4,04€4,12
SAM
SAM
Fechada
Boston Beer Company
176,23€153,67
+2,59%+€3,89
176,23
+2,59%
€151,60€153,67
AMX
AMX
Fechada
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
26,46€23,07
+0,11%+€0,03
26,46
+0,11%
€23,04€23,13
CAE
CAE
Fechada
CAE INC
25,07€21,86
-2,56%-€0,58
25,07
-2,56%
€21,73€22,09
BHYP
BHYP
Fechada
Bitwise Hyperliquid ETF
38,37€33,46
-5,30%-€1,87
38,37
-5,30%
€32,64€34,40
SWMR
SWMR
Fechada
Swarmer, Inc
41,65€36,32
+1,65%+€0,59
41,65
+1,65%
€34,73€37,22
BKKT
BKKT
Fechada
Bakkt, Inc.
9,23€8,05
+2,15%+€0,20
9,23
+2,15%
€7,78€8,21
RVI
RVI
Fechada
Robinhood Ventures Fund I
40,80€35,60
-5,11%-€1,90
40,80
-5,11%
€35,37€36,82
TX
TX
Fechada
Ternium S.A. American Depositary Shares
46,32€40,39
-2,50%-€1,04
46,32
-2,50%
€40,40€41,00
BWET
BWET
Fechada
Breakwave Tanker Shipping ETF
208,93€182,19
+1,25%+€2,26
208,93
+1,25%
€179,94€190,96
FJET
FJET
Fechada
Starfighters Space, Inc.
5,21€4,54
-2,88%-€0,14
5,21
-2,88%
€4,32€4,54