Último preço XAUUSD

-1,73%4 683,31
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
VIX
VIX
Volatility Index
19,16€16,15
+1,59%
19,16+1,59%
€14,81€16,24
FRA40
FRA40
Fechada
France 40 Index
8 135,29€6 858,05
+0,53%
8 135,29+0,53%
€6 818,49€6 880,87
EUSTX50
EUSTX50
Fechada
Europe 50 Index
5 933,48€5 001,92
+0,35%
5 933,48+0,35%
€4 962,80€5 033,61
SWI20
SWI20
Fechada
Swiss 20 Index
13 198,44€11 126,28
+0,06%
13 198,44+0,06%
€11 015,04€11 158,32
GER40
GER40
Fechada
German 40 Index
24 462,51€20 621,90
+0,01%
24 462,51+0,01%
€20 483,61€20 969,81
NETH25
NETH25
Fechada
Netherlands 25
989,31€833,99
+0,01%
989,31+0,01%
€830,55€840,56
USIDX
USIDX
US Dollar Index (DXY)
97,154€81,901
0,00%
97,1540,00%
€81,306€81,955
CHCUSD
CHCUSD
CHINA A50
14 862,46€12 529,05
-0,20%
14 862,46-0,20%
€12 526,44€12 698,40
AUS200
AUS200
Australia 200 Index
8 774,99€7 397,32
-0,31%
8 774,99-0,31%
€7 383,83€7 506,53
US30
US30
US 30 Index
48 524,47€40 906,13
-0,54%
48 524,47-0,54%
€40 906,13€41 228,00
SGCSGD
SGCSGD
Singapore 30
455,71€384,16
-0,67%
455,71-0,67%
€383,89€390,48
US500
US500
US 500 Index
6 864,42€5 786,71
-0,78%
6 864,42-0,78%
€5 783,97€5 853,09
NAS100
NAS100
NASDAQ 100
25 197,49€21 241,48
-0,84%
25 197,49-0,84%
€21 217,36€21 713,96
UK100
UK100
UK100 Index Cash
10 147,28€8 554,16
-0,90%
10 147,28-0,90%
€8 548,49€8 624,36
JPN225
JPN225
Japan 225 Index
52 973,47€44 656,64
-1,09%
52 973,47-1,09%
€44 574,44€45 628,19
US2000
US2000
Russell 2000 Index
2 578,69€2 173,84
-1,16%
2 578,69-1,16%
€2 173,84€2 221,20
TW88
TW88
MSCI Taiwan Index
2 559,04€2 157,27
-1,26%
2 559,04-1,26%
€2 151,37€2 212,49
HK50
HK50
Fechada
Hong Kong 50 Index
26 688,93€22 498,77
-1,60%
26 688,93-1,60%
€22 498,77€23 507,61
HSCHKD
HSCHKD
Fechada
China H-SHARES
9 051,21€7 630,17
-1,82%
9 051,21-1,82%
€7 630,17€8 022,86