Último preço XAUUSD

+1,62%$4 795,78
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
US2000
US2000
CFD
Russell 2000
2 645,56€2 265,66
+1,02%
2 645,56+1,02%
€2 227,12€2 265,74
US30
US30
CFD
Dow Jones 30
48 309,46€41 372,22
+0,88%
48 309,46+0,88%
€40 845,89€41 373,08
NAS100
NAS100
CFD
Nasdaq 100
25 072,83€21 472,37
+0,82%
25 072,83+0,82%
€21 223,60€21 472,80
US500
US500
CFD
S&P 500
6 833,38€5 852,11
+0,82%
6 833,38+0,82%
€5 784,87€5 852,32
AUS200
AUS200
CFD
ASX 200
8 998,25€7 706,10
+0,73%
8 998,25+0,73%
€7 624,59€7 706,10
HK50
HK50
CFD
Hang Seng 50
25 945,64€22 219,85
+0,37%
25 945,64+0,37%
€21 986,91€22 298,99
SWI20
SWI20
CFD
SMI 20
13 265,73€11 360,77
+0,20%
13 265,73+0,20%
€11 187,78€11 360,77
TW88
TW88
CFD
MSCI Taiwan
2 863,45€2 452,26
+0,17%
2 863,45+0,17%
€2 416,50€2 455,15
HSCHKD
HSCHKD
CFD
China H-Shares
8 669,47€7 424,53
+0,14%
8 669,47+0,14%
€7 350,03€7 463,81
EUSTX50
EUSTX50
CFD
Euro Stoxx 50
5 926,79€5 075,70
0,00%
5 926,790,00%
€5 015,75€5 084,70
NETH25
NETH25
CFD
AEX 25
1 000,21€856,58
-0,03%
1 000,21-0,03%
€848,00€856,91
ES35
ES35
CFD
Fechada
ES35 Index Cash
18 059,28€15 465,97
-0,09%
18 059,28-0,09%
€14 934,34€15 604,76
FRA40
FRA40
CFD
CAC 40
8 272,38€7 084,47
-0,15%
8 272,38-0,15%
€7 005,68€7 103,53
JPN225
JPN225
CFD
Nikkei 225
56 738,03€48 590,45
-0,30%
56 738,03-0,30%
€47 781,15€48 790,37
CHCUSD
CHCUSD
CFD
China A50
14 866,53€12 731,70
-0,34%
14 866,53-0,34%
€12 662,50€12 801,74
SGCSGD
SGCSGD
CFD
STI 30
451,08€386,30
-0,37%
451,08-0,37%
€382,61€388,16
USIDX
USIDX
CFD
US Dollar Index
98,635€84,471
-0,40%
98,635-0,40%
€84,471€84,906
GER40
GER40
CFD
DAX 40
23 944,99€20 506,49
-0,47%
23 944,99-0,47%
€20 305,77€20 654,10
UK100
UK100
CFD
FTSE 100
10 630,67€9 104,11
-0,52%
10 630,67-0,52%
€9 049,30€9 152,12
SA40
SA40
CFD
Fechada
South Africa 40 - CASH
110 311,29€94 470,59
-1,12%
110 311,29-1,12%
€91 358,09€97 923,92