Último preço XAUUSD
-1,56%4 691,49
Nome | Último preço | % de Variação em 24h | Último preço / % de Variação em 24h | Gráfico de 24 horas | Intervalo de preços em 24 horas | Ação |
|---|---|---|---|---|---|---|
![]() T AT&TFechada | 26,07€21,98 | +4,03% | 26,07+4,03% | €20,40€22,07 | ||
![]() CVX ChevronFechada | 176,72€148,97 | +3,30% | 176,72+3,30% | €142,19€149,00 | ||
![]() TSLA Tesla Motors IncFechada | 429,88€362,39 | +2,75% | 429,88+2,75% | €350,22€369,49 | ||
![]() PEP PepsiCoFechada | 151,97€128,11 | +2,66% | 151,97+2,66% | €123,90€129,47 | ||
![]() KO Coca-Cola CompanyFechada | 74,69€62,96 | +2,04% | 74,69+2,04% | €61,61€63,04 | ||
![]() LMT Lockheed MartinFechada | 630,52€531,53 | +1,69% | 630,52+1,69% | €511,68€538,47 | ||
![]() WMT WalMartFechada | 118,98€100,30 | +1,65% | 118,98+1,65% | €98,04€100,44 | ||
![]() PG Procter & GambleFechada | 151,62€127,82 | +1,60% | 151,62+1,60% | €123,99€128,02 | ||
![]() DIS Walt DisneyFechada | 112,62€94,94 | +1,13% | 112,62+1,13% | €92,19€95,09 | ||
![]() PFE Pfizer Inc (US)Fechada | 26,33€22,20 | +1,03% | 26,33+1,03% | €21,81€22,27 | ||
![]() XOM Exxon MobilFechada | 141,60€119,37 | +0,74% | 141,60+0,74% | €114,07€119,37 | ||
![]() HD Home DepotFechada | 372,97€314,41 | +0,56% | 372,97+0,56% | €310,87€315,59 | ||
![]() LULU LululemonFechada | 173,98€146,67 | +0,51% | 173,98+0,51% | €143,71€150,87 | ||
![]() NFLX Netflix IncFechada | 83,15€70,10 | +0,45% | 83,15+0,45% | €69,37€70,89 | ||
![]() AVGO Broadcom LtdFechada | 330,97€279,01 | +0,37% | 330,97+0,37% | €270,20€281,89 | ||
![]() BAC Bank of America CorpFechada | 53,11€44,77 | +0,35% | 53,11+0,35% | €43,72€44,86 | ||
![]() C Citigroup IncFechada | 114,99€96,94 | +0,23% | 114,99+0,23% | €95,41€97,86 | ||
![]() ABBV AbbVie IncFechada | 220,30€185,71 | +0,06% | 220,30+0,06% | €183,75€188,44 | ||
![]() MA MasterCardFechada | 537,96€453,50 | 0,00% | 537,960,00% | €440,65€457,61 | ||
![]() WFC Wells FargoFechada | 90,26€76,09 | -0,07% | 90,26-0,07% | €74,14€76,55 |

























