Último preço XAUUSD

-0,10%$4 760,74
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NFLX
NFLX
Netflix
101,94€87,30
+2,78%
101,94+2,78%
€84,66€87,55
Detalhes
MSTR
MSTR
MicroStrategy
129,68€111,06
+1,86%
129,68+1,86%
€108,09€112,59
Detalhes
CRCL
CRCL
Circle
85,10€72,88
-9,88%
85,10-9,88%
€72,77€83,12
Detalhes
PLTR
PLTR
Palantir
130,15€111,46
-7,72%
130,15-7,72%
€110,12€125,92
Detalhes
AAPL
AAPL
Apple
259,85€222,54
+0,44%
259,85+0,44%
€219,43€223,13
Detalhes
MU
MU
Micron Technology
419,50€359,26
+4,39%
419,50+4,39%
€339,13€361,27
Detalhes
JD
JD
JD.com
28,35€24,28
-2,47%
28,35-2,47%
€23,94€25,21
Detalhes
INTC
INTC
Intel
61,76€52,89
+6,11%
61,76+6,11%
€49,02€52,93
Detalhes
MCD
MCD
McDonald's
309,55€265,10
+0,82%
309,55+0,82%
€260,24€266,32
Detalhes
TSLA
TSLA
Tesla
345,50€295,89
+1,26%
345,50+1,26%
€290,18€298,08
Detalhes
CAT
CAT
Caterpillar
787,07€674,05
+2,00%
787,07+2,00%
€610,80€679,78
Detalhes
MSFT
MSFT
Microsoft
373,47€319,84
-0,14%
373,47-0,14%
€314,77€324,16
Detalhes
TSM
TSM
Taiwan Semiconductor
365,49€313,01
-0,11%
365,49-0,11%
€288,70€313,98
Detalhes
ABBV
ABBV
AbbVie
212,40€181,90
+0,38%
212,40+0,38%
€172,81€182,46
Detalhes
GS
GS
Goldman Sachs
903,72€773,95
-0,22%
903,72-0,22%
€731,72€778,28
Detalhes
SHOP
SHOP
Shopify
112,27€96,15
-6,48%
112,27-6,48%
€96,12€107,03
Detalhes
NTES
NTES
NetEase
113,25€96,99
-1,09%
113,25-1,09%
€95,33€98,70
Detalhes
CMCSA
CMCSA
Comcast
28,30€24,24
+1,10%
28,30+1,10%
€23,74€24,26
Detalhes
COP
COP
122,75€105,12
+0,08%
122,75+0,08%
€105,01€109,41
Detalhes
CVX
CVX
Chevron
190,36€163,02
-1,31%
190,36-1,31%
€162,49€174,63
Detalhes