Giá US500 mới nhất

-0,48%$7.340,37
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
ASML
ASMLASML Holding NV
1.795,99$1.794,00
-2,55%
-0,11%
AH
1.795,99
-2,55%
₫46.625.880,28₫47.249.316,42
PLTR
PLTRPalantir Technologies Inc. Class A
112,79$112,15
+5,10%
-0,56%
AH
112,79
+5,10%
₫2.907.617,92₫2.978.522,62
NFLX
NFLXNetFlix Inc
73,63$73,85
+3,85%
+0,29%
AH
73,63
+3,85%
₫1.929.920,89₫1.969.312,39
MRVL
MRVLMarvell Technology, Inc.
266,21$265,12
-5,52%
-0,40%
AH
266,21
-5,52%
₫6.916.884,79₫7.115.943,17
LITE
LITELumentum Holdings Inc.
814,01$812,00
-5,59%
-0,24%
AH
814,01
-5,59%
₫20.574.968,28₫21.415.057,67
CAT
CAT
Đã đóng
Caterpillar Inc.
998,74₫26.227.911,14
-5,49%-₫1.526.026,71
998,74
-5,49%
₫26.174.863,92₫26.715.052,69
GLW
GLWCorning Incorporated
223,06$220,28
-2,28%
-1,24%
AH
223,06
-2,28%
₫5.493.013,37₫5.857.778,66
QCOM
QCOMQualcomm Inc
188,61$188,70
-7,89%
+0,04%
AH
188,61
-7,89%
₫4.953.087,21₫5.461.762,78
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
113,66$113,79
-4,46%
+0,11%
AH
113,66
-4,46%
₫2.984.825,26₫3.044.437,73
ORCL
ORCLOracle Corp
148,64$148,97
-2,62%
+0,22%
AH
148,64
-2,62%
₫3.902.384,60₫3.983.531,09
TXN
TXNTexas Instruments Incorporated
285,42$283,99
-8,50%
-0,50%
AH
285,42
-8,50%
₫7.495.414,62₫7.974.677,87
ON
ON
Đã đóng
ON Semiconductor Corp
90,35₫2.372.681,35
-23,95%-₫747.388,06
90,35
-23,95%
₫2.356.136,92₫2.529.984,74
ADI
ADIAnalog Devices, Inc.
384,49$384,04
-8,02%
-0,11%
AH
384,49
-8,02%
₫10.069.517,84₫10.456.079,76
LRCX
LRCX
Đã đóng
Lam Research Corp
377,57₫9.915.365,77
-6,05%-₫639.192,74
377,57
-6,05%
₫9.915.365,77₫10.098.142,33
MSTR
MSTRStrategy Inc Common Stock Class A
81,92$82,83
-3,98%
+1,11%
AH
81,92
-3,98%
₫2.151.301,12₫2.292.847,91
ABBV
ABBVABBVIE INC.
251,96$253,00
+3,50%
+0,41%
AH
251,96
+3,50%
₫6.432.631,95₫6.616.721,56
DELL
DELLDell Technologies Inc.
394,31$395,06
-3,72%
+0,19%
AH
394,31
-3,72%
₫10.165.107,88₫10.354.974,91
TER
TERTeradyne, Inc.
435,40$434,32
-7,74%
-0,24%
AH
435,40
-7,74%
₫11.186.135,56₫11.522.538,97
HOOD
HOODRobinhood Markets, Inc. Class A
98,70$98,13
+5,57%
-0,57%
AH
98,70
+5,57%
₫2.518.955,12₫2.591.960,70
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
240,56$237,55
-10,36%
-1,25%
AH
240,56
-10,36%
₫6.317.346,16₫6.757.217,91