Giá US500 mới nhất

-0,48%$7.340,37
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
94,84$94,98
-0,27%
+0,14%
AH
94,84
-0,27%
₫2.479.826,72₫2.504.488,56
GE
GEGE Aerospace
368,66$368,60
-0,72%
-0,01%
AH
368,66
-0,72%
₫9.593.193,40₫9.716.502,60
VRTX
VRTX
Đã đóng
Vertex Pharmaceuticals Inc
490,70₫12.874.005,20
+2,23%+₫280.987,56
490,70
+2,23%
₫12.782.703,92₫13.187.787,76
AAOI
AAOIApplied Optoelectronics, Inc.
135,70$134,10
-2,05%
-1,17%
AH
135,70
-2,05%
₫3.404.908,08₫3.643.393,32
PWR
PWR
Đã đóng
Quanta Services, Inc.
687,35₫18.033.314,60
-4,34%-₫819.350,28
687,35
-4,34%
₫18.026.493,24₫18.443.645,64
IREN
IRENIREN Limited Ordinary Shares
47,20$46,92
-1,12%
-0,59%
AH
47,20
-1,12%
₫1.210.266,68₫1.258.803,28
DDOG
DDOGDatadog, Inc. Class A
239,78$240,49
+8,49%
+0,29%
AH
239,78
+8,49%
₫6.029.557,52₫6.290.868,08
APP
APP
Đã đóng
Applovin Corporation Class A
476,65₫12.505.389,40
+6,90%+₫808.068,80
476,65
+6,90%
₫11.950.498,00₫12.604.299,12
XOM
XOMExxon Mobil Corporation
136,43$137,22
-0,82%
+0,57%
AH
136,43
-0,82%
₫3.570.981,96₫3.589.084,80
MCD
MCDMcDonald's Corporation
269,76$269,70
+1,91%
-0,02%
AH
269,76
+1,91%
₫6.969.331,04₫7.096.313,28
DE
DE
Đã đóng
Deere & Company
613,24₫16.088.964,64
-2,77%-₫459.654,72
613,24
-2,77%
₫16.088.964,64₫16.521.333,92
ADBE
ADBEAdobe Inc.
202,65$202,70
+4,73%
+0,02%
AH
202,65
+4,73%
₫5.199.975,20₫5.316.725,40
MRK
MRKMerck & Co., Inc.
128,38$128,66
+2,32%
+0,21%
AH
128,38
+2,32%
₫3.334.070,88₫3.370.014,20
FCX
FCXFreeport-McMoran Inc.
62,29$62,50
-0,79%
+0,33%
AH
62,29
-0,79%
₫1.619.285,92₫1.648.407,88
HWM
HWM
Đã đóng
Howmet Aerospace Inc.
268,75₫7.050.925,00
-1,58%-₫113.864,24
268,75
-1,58%
₫6.893.246,64₫7.062.993,56
PANW
PANWPalo Alto Networks, Inc.
303,61$303,30
+3,58%
-0,10%
AH
303,61
+3,58%
₫7.773.464,44₫7.965.511,96
APH
APHAmphenol Corporation
163,49$163,72
-1,06%
+0,14%
AH
163,49
-1,06%
₫4.258.889,88₫4.339.172,04
PG
PGProcter & Gamble Company
148,95$149,02
+0,28%
+0,04%
AH
148,95
+0,28%
₫3.896.833,08₫3.934.612,92
ASTS
ASTSAST SpaceMobile, Inc. Class A
71,46$71,52
+8,88%
+0,08%
AH
71,46
+8,88%
₫1.847.276,76₫1.916.015,08
DASH
DASH
Đã đóng
DoorDash, Inc. Class A
182,75₫4.794.629,00
+3,25%+₫151.119,36
182,75
+3,25%
₫4.652.954,60₫4.878.846,56