Giá US500 mới nhất

-0,48%$7.340,37
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
T
T
Đã đóng
AT&T Inc.
22,70₫595.557,20
+1,20%+₫7.083,72
22,70
+1,20%
₫587.686,40₫595.557,20
HPE
HPEHewlett Packard Enterprise Company
43,66$43,62
-6,53%
-0,10%
AH
43,66
-6,53%
₫1.134.707,00₫1.153.072,20
CRM
CRMSalesforce, Inc.
158,31$158,22
+5,38%
-0,05%
AH
158,31
+5,38%
₫4.069.728,32₫4.153.945,88
CBRS
CBRSCerebras Systems Inc. Class A
182,34$182,00
+8,16%
-0,18%
AH
182,34
+8,16%
₫4.330.514,16₫4.784.134,60
BKNG
BKNGBooking Holdings Inc.
181,09$180,77
+2,29%
-0,17%
AH
181,09
+2,29%
₫4.656.627,64₫4.796.465,52
NOW
NOWSERVICENOW, INC.
98,43$98,70
+9,94%
+0,26%
AH
98,43
+9,94%
₫2.481.663,24₫2.582.409,48
COST
COSTCostco Wholesale Corp
950,20$950,50
+0,81%
+0,03%
AH
950,20
+0,81%
₫24.929.447,20₫25.174.229,08
MA
MAMastercard Incorporated
499,32$499,02
+2,04%
-0,06%
AH
499,32
+2,04%
₫13.052.147,64₫13.186.738,32
FIX
FIX
Đã đóng
Comfort Systems USA, Inc.
1.855,25₫48.674.339,00
-7,94%-₫4.203.794,28
1.855,25
-7,94%
₫48.630.524,88₫51.007.244,12
KO
KOCoca-Cola Company
82,62$82,42
+2,68%
-0,24%
AH
82,62
+2,68%
₫2.135.085,68₫2.167.618,32
C
C
Đã đóng
Citigroup Inc.
141,68₫3.717.116,48
-2,28%-₫87.103,52
141,68
-2,28%
₫3.706.884,44₫3.753.846,88
HON
HONHoneywell International, Inc.
231,30$231,18
-0,01%
-0,05%
AH
231,30
-0,01%
₫5.952.686,04₫6.090.687,40
HD
HDHome Depot, Inc.
348,23$348,86
+0,99%
+0,18%
AH
348,23
+0,99%
₫9.085.526,80₫9.184.174,16
HLT
HLT
Đã đóng
Hilton Worldwide Holdings Inc.
332,71₫8.728.979,56
-2,30%-₫205.952,60
332,71
-2,30%
₫8.728.979,56₫8.918.141,12
ACN
ACNAccenture PLC
129,05$128,98
+2,55%
-0,05%
AH
129,05
+2,55%
₫3.317.804,56₫3.385.755,80
CIEN
CIENCiena Corporation
480,05$477,59
-0,98%
-0,51%
AH
480,05
-0,98%
₫12.286.843,52₫12.594.591,80
IBM
IBMInternational Business Machines Corporation
271,37$271,26
+5,03%
-0,04%
AH
271,37
+5,03%
₫6.979.300,72₫7.127.009,40
COHR
COHRCoherent Corp.
379,89$378,74
-6,69%
-0,30%
AH
379,89
-6,69%
₫9.813.313,44₫10.110.829,68
INTU
INTUIntuit Inc
266,83$267,93
+4,61%
+0,41%
AH
266,83
+4,61%
₫6.936.273,68₫7.058.533,44
NKE
NKE
Đã đóng
Nike, Inc.
40,76₫1.069.379,36
-0,41%-₫4.460,12
40,76
-0,41%
₫1.069.117,00₫1.085.908,04