Giá US500 mới nhất

+0,94%$7.409,87
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
DD
DDDuPont de Nemours, Inc.
132,76₫3.481.631,00
-2,35%-₫83.920,00
132,76
-2,35%
₫3.463.273,50₫3.565.551,00
MAS
MASMasco Corporation
79,50₫2.084.887,50
-0,47%-₫9.965,50
79,50
-0,47%
₫2.082.789,50₫2.098.524,50
BWXT
BWXTBWX Technologies, Inc.
193,70₫5.079.782,50
-2,11%-₫109.882,75
193,70
-2,11%
₫5.079.782,50₫5.272.274,00
IT
ITGartner, Inc.
135,99₫3.566.337,75
+0,77%+₫27.274,00
135,99
+0,77%
₫3.488.711,75₫3.631.638,00
GLL
GLLProShares UltraShort Gold
26,89₫705.190,25
+2,39%+₫16.521,75
26,89
+2,39%
₫682.112,25₫705.190,25
AIG
AIGAmerican International Group, Inc.
75,25₫1.973.431,25
-0,42%-₫8.392,00
75,25
-0,42%
₫1.966.875,00₫2.004.639,00
SIVR
SIVRabrdn Physical Silver Shares ETF
55,15₫1.446.308,75
-1,51%-₫22.291,25
55,15
-1,51%
₫1.446.308,75₫1.480.663,50
GRMN
GRMNGarmin Ltd
235,62₫6.179.134,50
+1,38%+₫84.706,75
235,62
+1,38%
₫5.994.510,50₫6.202.999,25
ACGL
ACGLArch Capital Group Ltd
98,10₫2.572.672,50
+0,58%+₫14.948,25
98,10
+0,58%
₫2.537.531,00₫2.572.672,50
WAB
WABWabtec Inc.
269,01₫7.054.787,25
-0,15%-₫11.276,75
269,01
-0,15%
₫7.054.787,25₫7.152.868,75
ILMN
ILMNIllumina Inc
179,25₫4.700.831,25
+1,55%+₫71.856,50
179,25
+1,55%
₫4.549.250,75₫4.700.831,25
FDS
FDSFactset Research Systems
229,47₫6.017.850,75
-0,98%-₫59.793,00
229,47
-0,98%
₫5.988.741,00₫6.077.643,75
CHD
CHDChurch & Dwight Co., Inc.
97,28₫2.551.168,00
-2,11%-₫55.072,50
97,28
-2,11%
₫2.550.905,75₫2.606.240,50
UTHR
UTHRUnited Therapeutics Corp
544,68₫14.284.233,00
+0,44%+₫62.940,00
544,68
+0,44%
₫14.172.252,25₫14.378.905,25
AME
AMEAmetek, Inc.
237,54₫6.229.486,50
+0,02%+₫1.835,75
237,54
+0,02%
₫6.198.016,50₫6.247.581,75
SOUN
SOUNSoundHound AI, Inc. Class A
6,30₫165.217,50
-1,40%-₫2.360,25
6,30
-1,40%
₫165.217,50₫170.200,25
ETH
ETHGrayscale Ethereum Staking Mini ETF Shares
14,93₫391.539,25
-0,20%-₫786,75
14,93
-0,20%
₫391.539,25₫395.473,00
INSM
INSMInsmed, Inc.
105,63₫2.770.146,75
+2,12%+₫57.695,00
105,63
+2,12%
₫2.712.451,75₫2.818.400,75
CCEP
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
102,15₫2.678.883,75
+0,63%+₫16.784,00
102,15
+0,63%
₫2.642.431,00₫2.682.293,00
LTH
LTHLife Time Group Holdings, Inc.
40,65₫1.066.046,25
-0,85%-₫9.178,75
40,65
-0,85%
₫1.061.588,00₫1.092.533,50