Giá US500 mới nhất

+0,94%$7.410,00
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
BURL
BURLBURLINGTON STORES, INC.
320,84₫8.414.029,00
-0,04%-₫3.671,50
320,84
-0,04%
₫8.329.846,75₫8.451.268,50
INCY
INCYIncyte Genomics Inc
114,52₫3.003.287,00
+0,66%+₫19.931,00
114,52
+0,66%
₫2.963.949,50₫3.017.448,50
FNV
FNVFranco-Nevada Corporation
212,64₫5.576.484,00
-1,20%-₫68.185,00
212,64
-1,20%
₫5.521.411,50₫5.678.237,00
LEU
LEUCentrus Energy Corp.
158,09₫4.145.910,25
-4,48%-₫194.851,75
158,09
-4,48%
₫4.145.910,25₫4.358.857,25
HBM
HBMHudbay Minerals Inc.
22,90₫600.552,50
-1,61%-₫9.965,50
22,90
-1,61%
₫600.552,50₫623.630,50
APTV
APTVAptiv PLC
59,11₫1.550.159,75
-1,94%-₫30.683,25
59,11
-1,94%
₫1.548.848,50₫1.588.710,50
RBC
RBCRBC Bearings Incorporated
628,79₫16.490.017,75
-0,24%-₫40.386,50
628,79
-0,24%
₫16.352.336,50₫16.530.404,25
CDW
CDWCDW Corporation
136,75₫3.586.268,75
+2,58%+₫90.214,00
136,75
+2,58%
₫3.372.797,25₫3.586.268,75
PTC
PTCPTC, INC
116,40₫3.052.590,00
+0,74%+₫22.553,50
116,40
+0,74%
₫3.012.465,75₫3.070.685,25
EXK
EXKEndeavour Silver Corp.
8,10₫212.422,50
-2,76%-₫6.031,75
8,10
-2,76%
₫212.422,50₫223.174,75
ANF
ANFAbercrombie & Fitch Co.
89,19₫2.339.007,75
-2,49%-₫59.793,00
89,19
-2,49%
₫2.294.163,00₫2.398.800,75
DB
DBDeutsche Bank Aktiengesellschaft
33,72₫884.307,00
+0,58%+₫5.245,00
33,72
+0,58%
₫879.062,00₫888.765,25
BTC
BTCGrayscale Bitcoin Mini Trust ETF
26,27₫688.930,75
-0,45%-₫3.147,00
26,27
-0,45%
₫688.668,50₫698.634,00
RL
RLRalph Lauren Corporation
410,15₫10.756.183,75
-0,26%-₫28.847,50
410,15
-0,26%
₫10.592.015,25₫10.954.444,75
WYFI
WYFIWhiteFiber, Inc. Ordinary Shares
34,30₫899.517,50
-10,30%-₫103.326,50
34,30
-10,30%
₫899.517,50₫1.006.777,75
AVTR
AVTRAvantor, Inc.
10,03₫263.036,75
-2,33%-₫6.294,00
10,03
-2,33%
₫261.987,75₫269.330,75
STUB
STUBStubHub Holdings, Inc.
12,81₫335.942,25
+3,22%+₫10.490,00
12,81
+3,22%
₫317.847,00₫335.942,25
SCCO
SCCOSouthern Copper Corporation
168,06₫4.407.373,50
-1,63%-₫73.167,75
168,06
-1,63%
₫4.407.373,50₫4.612.453,00
ONC
ONCBeOne Medicines Ltd. American Depositary Shares
290,28₫7.612.593,00
+3,67%+₫269.593,00
290,28
+3,67%
₫7.243.345,00₫7.639.342,50
GSAT
GSATGlobalstar, Inc.
80,89₫2.121.340,25
+0,79%+₫16.784,00
80,89
+0,79%
₫2.100.098,00₫2.123.176,00