Giá US500 mới nhất

+0,95%$7.410,75
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
PTC
PTCPTC, INC
115,41₫3.026.627,25
-0,11%-₫3.409,25
115,41
-0,11%
₫3.012.465,75₫3.070.685,25
APTV
APTVAptiv PLC
58,53₫1.534.949,25
-2,90%-₫45.893,75
58,53
-2,90%
₫1.534.949,25₫1.588.710,50
GWRE
GWREGUIDEWIRE SOFTWARE, INC.
122,01₫3.199.712,25
+0,46%+₫14.686,00
122,01
+0,46%
₫3.135.723,25₫3.272.880,00
IRE
IREDefiance Daily Target 2X Long IREN ETF
16,65₫436.646,25
-7,65%-₫36.190,50
16,65
-7,65%
₫434.548,25₫490.669,75
ABEV
ABEVAMBEV S.A.
3,20₫83.920,00
-0,77%-₫786,75
3,20
-0,77%
₫83.920,00₫84.706,75
RL
RLRalph Lauren Corporation
406,19₫10.652.332,75
-1,23%-₫132.698,50
406,19
-1,23%
₫10.592.015,25₫10.946.839,50
SF
SFStifel Financial Corp.
68,72₫1.802.182,00
-0,75%-₫13.637,00
68,72
-0,75%
₫1.802.182,00₫1.830.505,00
ALGN
ALGNAlign Technology Inc
172,43₫4.521.976,75
-3,38%-₫158.399,00
172,43
-3,38%
₫4.521.976,75₫4.680.375,75
AJG
AJGArthur J. Gallagher & Co.
225,43₫5.911.901,75
-0,17%-₫10.490,00
225,43
-0,17%
₫5.901.674,00₫5.930.521,50
ONB
ONBOld National Bancorp
25,62₫671.884,50
-0,90%-₫6.294,00
25,62
-0,90%
₫671.884,50₫679.227,50
CM
CMCanadian Imperial Bank of Commerce
112,87₫2.960.015,75
-0,74%-₫22.291,25
112,87
-0,74%
₫2.959.491,25₫2.991.485,75
SIVR
SIVRabrdn Physical Silver Shares ETF
55,06₫1.443.948,50
-1,67%-₫24.651,50
55,06
-1,67%
₫1.440.277,00₫1.478.565,50
DX
DXDynex Capital, Inc.
13,03₫341.711,75
-0,76%-₫2.622,50
13,03
-0,76%
₫341.711,75₫344.858,75
XYL
XYLXylem Inc
115,80₫3.036.855,00
-0,50%-₫15.472,75
115,80
-0,50%
₫3.035.543,75₫3.081.699,75
TPL
TPLTexas Pacific Land Corporation
412,51₫10.818.074,75
+4,17%+₫433.237,00
412,51
+4,17%
₫10.328.978,50₫10.844.824,25
BWXT
BWXTBWX Technologies, Inc.
192,99₫5.061.162,75
-2,47%-₫128.502,50
192,99
-2,47%
₫5.056.966,75₫5.257.063,50
RBC
RBCRBC Bearings Incorporated
631,18₫16.552.695,50
+0,13%+₫22.291,25
631,18
+0,13%
₫16.352.336,50₫16.560.038,50
MTB
MTBM&T Bank Corp.
238,13₫6.244.959,25
+0,38%+₫23.864,75
238,13
+0,38%
₫6.190.673,50₫6.261.481,00
BTC
BTCGrayscale Bitcoin Mini Trust ETF
26,39₫692.077,75
0,00%₫0,00
26,39
0,00%
₫687.881,75₫697.060,50
ONON
ONONOn Holding AG
36,05₫945.411,25
-2,69%-₫26.225,00
36,05
-2,69%
₫945.411,25₫979.766,00