Giá US500 mới nhất

+0,96%$7.411,25
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
DAVE
DAVEDave Inc. Class A
358,91₫9.412.414,75
+2,96%+₫270.642,00
358,91
+2,96%
₫8.518.929,00₫9.412.414,75
GEHC
GEHCGE HealthCare Technologies Inc.
65,46₫1.716.688,50
-0,31%-₫5.507,25
65,46
-0,31%
₫1.709.083,25₫1.725.342,75
CRBG
CRBGCorebridge Financial, Inc.
28,60₫750.035,00
0,00%₫0,00
28,60
0,00%
₫747.937,00₫760.000,50
COCO
COCOThe Vita Coco Company, Inc.
72,22₫1.893.969,50
-1,74%-₫33.568,00
72,22
-1,74%
₫1.892.133,75₫2.073.873,00
LAD
LADLithia Motors, Inc.
289,28₫7.586.368,00
-0,90%-₫69.496,25
289,28
-0,90%
₫7.582.434,25₫7.655.864,25
JBS
JBSJBS N.V.
12,10₫317.322,50
-0,94%-₫3.147,00
12,10
-0,94%
₫316.273,50₫321.780,75
HALO
HALOHalozyme Therapeutics, Inc.
75,55₫1.981.298,75
+0,76%+₫14.948,25
75,55
+0,76%
₫1.960.581,00₫1.990.215,25
GKOS
GKOSGlaukos Corporation
142,99₫3.749.912,75
-0,90%-₫34.092,50
142,99
-0,90%
₫3.688.808,50₫3.787.676,75
HUBB
HUBBHubbell Incorporated
521,43₫13.674.501,75
+0,90%+₫123.257,50
521,43
+0,90%
₫13.540.754,25₫13.753.176,75
PEG
PEGPublic Service Enterprise Group Incorporated
82,83₫2.172.216,75
-0,82%-₫18.095,25
82,83
-0,82%
₫2.169.332,00₫2.194.245,75
NNE
NNENano Nuclear Energy Inc.
20,65₫541.546,25
+3,95%+₫20.717,75
20,65
+3,95%
₫519.255,00₫556.232,25
KBR
KBRKBR, Inc.
33,61₫881.422,25
+0,76%+₫6.818,50
33,61
+0,76%
₫870.145,50₫882.209,00
MOG.A
MOG.AMoog Inc.
423,30₫11.101.042,50
-0,47%-₫52.974,50
423,30
-0,47%
₫10.793.685,50₫11.154.017,00
DBX
DBXDropbox, Inc. Class A
27,51₫721.449,75
+3,22%+₫22.553,50
27,51
+3,22%
₫684.472,50₫725.383,50
ITT
ITTITT Inc.
192,31₫5.043.329,75
-0,36%-₫18.357,50
192,31
-0,36%
₫5.033.626,50₫5.123.316,00
CAMT
CAMTCamtek Ltd
154,82₫4.060.154,50
+0,74%+₫29.896,50
154,82
+0,74%
₫4.030.258,00₫4.134.895,75
QGEN
QGENQIAGEN N.V.
39,50₫1.035.887,50
+0,25%+₫2.622,50
39,50
+0,25%
₫1.023.561,75₫1.036.674,25
PFG
PFGPrincipal Financial Group, Inc.
107,60₫2.821.810,00
-0,11%-₫3.147,00
107,60
-0,11%
₫2.788.242,00₫2.824.957,00
HMY
HMYHarmony Gold Mining Company Limited
15,13₫396.784,25
-2,57%-₫10.490,00
15,13
-2,57%
₫396.784,25₫414.355,00
MKL
MKLMarkel Group Inc.
1.937,09₫50.800.185,25
+1,02%+₫514.796,75
1.937,09
+1,02%
₫50.116.761,75₫50.850.275,00