Giá US500 mới nhất

+0,96%$7.411,25
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
COLB
COLBColumbia Banking Systems Inc
32,12₫842.347,00
-0,09%-₫786,75
32,12
-0,09%
₫836.053,00₫844.445,00
FND
FNDFloor & Decor Holdings, Inc.
58,73₫1.540.194,25
-1,36%-₫21.242,25
58,73
-1,36%
₫1.525.508,25₫1.561.436,50
YMM
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8,15₫213.733,75
+6,11%+₫12.325,75
8,15
+6,11%
₫199.572,25₫215.045,00
ONON
ONONOn Holding AG
36,87₫966.915,75
-0,48%-₫4.720,50
36,87
-0,48%
₫965.342,25₫979.766,00
TTAN
TTANServiceTitan, Inc. Class A
70,43₫1.847.026,75
+1,92%+₫34.879,25
70,43
+1,92%
₫1.756.812,75₫1.851.222,75
PTEN
PTENPatterson-UTI Energy Inc
9,50₫249.137,50
-0,62%-₫1.573,50
9,50
-0,62%
₫247.039,50₫251.760,00
COKE
COKECoca-Cola Consolidated, Inc.
191,44₫5.020.514,00
+1,72%+₫85.493,50
191,44
+1,72%
₫4.829.858,25₫5.020.514,00
HRL
HRLHormel Foods Corporation
26,44₫693.389,00
-0,22%-₫1.573,50
26,44
-0,22%
₫692.602,25₫697.060,50
ZSL
ZSLProShares UltraShort Silver
32,04₫840.249,00
+2,82%+₫23.078,00
32,04
+2,82%
₫803.796,25₫840.249,00
STE
STESTERIS plc
214,88₫5.635.228,00
-0,33%-₫18.882,00
214,88
-0,33%
₫5.631.556,50₫5.669.320,50
KVYO
KVYOKlaviyo, Inc.
15,43₫404.651,75
+3,76%+₫14.686,00
15,43
+3,76%
₫387.343,25₫404.651,75
XPO
XPOXPO, Inc.
203,89₫5.347.015,25
+1,12%+₫59.530,75
203,89
+1,12%
₫5.276.207,75₫5.365.372,75
ESLT
ESLTElbit Systems Ltd
725,62₫19.029.384,50
+1,25%+₫236.549,50
725,62
+1,25%
₫18.673.249,00₫19.099.405,25
OTIS
OTISOtis Worldwide Corporation
73,28₫1.921.768,00
+0,13%+₫2.622,50
73,28
+0,13%
₫1.918.096,50₫1.925.701,75
CMS
CMSCMS Energy Corporation
78,24₫2.051.844,00
-0,69%-₫14.423,75
78,24
-0,69%
₫2.041.878,50₫2.066.267,75
CENX
CENXCentury Aluminum Co
45,71₫1.198.744,75
-1,21%-₫14.686,00
45,71
-1,21%
₫1.197.433,50₫1.231.788,25
QLYS
QLYSQualys, Inc.
128,48₫3.369.388,00
+4,53%+₫146.073,25
128,48
+4,53%
₫3.207.317,50₫3.384.074,00
JAZZ
JAZZJazz Pharmaceuticals, Inc.
234,12₫6.139.797,00
+1,73%+₫104.900,00
234,12
+1,73%
₫5.985.331,75₫6.139.797,00
ORA
ORAOrmat Technologies, Inc.
112,11₫2.940.084,75
-3,45%-₫105.162,25
112,11
-3,45%
₫2.940.084,75₫3.077.241,50
YOU
YOUClear Secure, Inc.
57,36₫1.504.266,00
+3,96%+₫57.432,75
57,36
+3,96%
₫1.425.853,25₫1.504.266,00