Giá US500 mới nhất

+1,06%$7.418,50
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
STWD
STWDSTARWOOD PROPERTY TRUST, INC.
16,79₫440.317,75
-0,02%-₫262,25
16,79
-0,02%
₫438.482,00₫441.891,25
LFUS
LFUSLittelfuse Inc
444,58₫11.659.110,50
-1,83%-₫217.667,50
444,58
-1,83%
₫11.565.749,50₫12.008.689,75
OLLI
OLLIOllie's Bargain Outlet Holdings, Inc.
73,07₫1.916.260,75
+1,61%+₫30.421,00
73,07
+1,61%
₫1.868.793,50₫1.934.880,50
KLAR
KLARKlarna Group plc
20,21₫530.007,25
-0,29%-₫1.573,50
20,21
-0,29%
₫520.041,75₫536.825,75
ETR
ETREntergy Corporation
115,62₫3.032.134,50
-0,19%-₫6.031,75
115,62
-0,19%
₫3.032.134,50₫3.051.016,50
LNTH
LNTHLantheus Holdings, Inc
107,31₫2.814.204,75
-2,14%-₫61.628,75
107,31
-2,14%
₫2.808.697,50₫2.902.058,50
SFM
SFMSprouts Farmers Market, Inc.
80,29₫2.105.605,25
-2,27%-₫49.040,75
80,29
-2,27%
₫2.096.951,00₫2.154.646,00
PSA
PSAPublic Storage
319,72₫8.384.657,00
-1,43%-₫122.470,75
319,72
-1,43%
₫8.376.265,00₫8.517.617,75
SYM
SYMSymbotic Inc. Class A
41,07₫1.077.060,75
-0,32%-₫3.671,50
41,07
-0,32%
₫1.068.144,25₫1.090.960,00
TGTX
TGTXTG Therapeutics, Inc.
55,50₫1.455.487,50
-0,59%-₫8.654,25
55,50
-0,59%
₫1.425.853,25₫1.464.141,75
BLDR
BLDRBuilders FirstSource, Inc.
87,38₫2.291.540,50
-1,98%-₫46.418,25
87,38
-1,98%
₫2.285.508,75₫2.348.711,00
CRBG
CRBGCorebridge Financial, Inc.
28,50₫747.412,50
-0,34%-₫2.622,50
28,50
-0,34%
₫746.101,25₫755.017,75
AROC
AROCArchrock Inc
40,47₫1.061.325,75
-3,48%-₫38.288,50
40,47
-3,48%
₫1.061.325,75₫1.099.614,25
TIGO
TIGOMillicom International Cellular S.A.
91,69₫2.404.570,25
+2,68%+₫62.940,00
91,69
+2,68%
₫2.305.702,00₫2.407.455,00
RELY
RELYRemitly Global, Inc.
23,03₫603.961,75
+3,04%+₫17.833,00
23,03
+3,04%
₫586.128,75₫608.420,00
AMPX
AMPXAmprius Technologies, Inc.
13,31₫349.054,75
+3,17%+₫10.752,25
13,31
+3,17%
₫334.106,50₫353.513,00
ODFL
ODFLOld Dominion Freight Line
217,26₫5.697.643,50
-0,69%-₫39.862,00
217,26
-0,69%
₫5.697.643,50₫5.754.551,75
FE
FEFirstEnergy Corp.
47,97₫1.258.013,25
-1,01%-₫12.850,25
47,97
-1,01%
₫1.258.013,25₫1.270.863,50
MOG.A
MOG.AMoog Inc.
422,10₫11.069.572,50
-0,75%-₫84.444,50
422,10
-0,75%
₫10.793.685,50₫11.154.017,00
ORA
ORAOrmat Technologies, Inc.
110,00₫2.884.750,00
-5,27%-₫160.497,00
110,00
-5,27%
₫2.854.853,50₫3.057.835,00