Giá US500 mới nhất

+0,24%$7.404,73
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
MRNA
MRNAModerna, Inc.
61,60₫1.617.123,20
+1,04%+₫16.801,28
61,60
+1,04%
₫1.600.321,92₫1.647.050,48
SU
SUSuncor Energy, Inc.
54,67₫1.435.196,84
-3,25%-₫48.303,68
54,67
-3,25%
₫1.435.196,84₫1.483.500,52
PM
PMPhilip Morris International Inc.
177,64₫4.663.405,28
-0,61%-₫28.877,20
177,64
-0,61%
₫4.659.992,52₫4.692.282,48
TEM
TEMTempus AI, Inc. Class A
50,70₫1.330.976,40
+4,29%+₫54.866,68
50,70
+4,29%
₫1.270.859,32₫1.330.976,40
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
225,57₫5.921.663,64
+0,24%+₫14.701,12
225,57
+0,24%
₫5.900.137,00₫6.032.972,12
HBM
HBMHudbay Minerals Inc.
23,48₫616.396,96
-7,41%-₫49.353,76
23,48
-7,41%
₫616.396,96₫678.614,20
CARR
CARRCarrier Global Corporation
73,89₫1.939.760,28
+4,45%+₫82.693,80
73,89
+4,45%
₫1.851.028,52₫1.939.760,28
TE
TET1 Energy Inc.
8,72₫228.917,44
-5,57%-₫13.651,04
8,72
-5,57%
₫227.342,32₫256.744,56
PAAS
PAASPan American Silver Corp.
44,67₫1.172.676,84
-3,30%-₫40.165,56
44,67
-3,30%
₫1.172.676,84₫1.235.944,16
DDOG
DDOGDatadog, Inc. Class A
221,34₫5.810.617,68
+0,38%+₫22.051,68
221,34
+0,38%
₫5.783.053,08₫5.864.696,80
AMBQ
AMBQAmbiq Micro, Inc.
80,91₫2.124.049,32
+1,51%+₫31.764,92
80,91
+1,51%
₫2.092.284,40₫2.243.495,92
CPRT
CPRTCopart Inc
30,18₫792.285,36
+1,94%+₫15.226,16
30,18
+1,94%
₫776.271,64₫797.798,28
IBKR
IBKRInteractive Brokers Group, Inc. Class A
93,78₫2.461.912,56
-0,97%-₫24.151,84
93,78
-0,97%
₫2.442.223,56₫2.530.692,80
CVE
CVECenovus Energy Inc.
24,75₫649.737,00
-3,84%-₫25.989,48
24,75
-3,84%
₫649.737,00₫677.826,64
IAUM
IAUMiShares Gold Trust Micro
40,12₫1.053.230,24
-2,08%-₫22.576,72
40,12
-2,08%
₫1.052.442,68₫1.082.369,96
PBR.A
PBR.APetroleo Brasileiro S.A.-Petrobras
14,77₫387.742,04
-3,02%-₫12.075,92
14,77
-3,02%
₫387.479,52₫400.343,00
INVH
INVHInvitation Homes Inc.
29,64₫778.109,28
+2,03%+₫15.488,68
29,64
+2,03%
₫756.845,16₫785.722,36
CL
CLColgate-Palmolive Company
92,08₫2.417.284,16
+0,69%+₫16.801,28
92,08
+0,69%
₫2.392.869,80₫2.420.434,40
ICLR
ICLRIcon Plc
160,51₫4.213.708,52
+12,47%+₫467.285,60
160,51
+12,47%
₫3.740.910,00₫4.213.708,52
AGI
AGIAlamos Gold Inc. Class A Common Shares
30,43₫798.848,36
-1,42%-₫11.550,88
30,43
-1,42%
₫798.323,32₫818.012,32