Giá US500 mới nhất

+0,46%$7.420,98
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
PBR
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
16,36₫429.482,72
-3,90%-₫17.588,84
16,36
-3,90%
₫429.482,72₫448.384,16
HBM
HBMHudbay Minerals Inc.
23,22₫609.571,44
-8,43%-₫56.179,28
23,22
-8,43%
₫609.571,44₫678.614,20
DB
DBDeutsche Bank Aktiengesellschaft
34,18₫897.293,36
-2,78%-₫25.726,96
34,18
-2,78%
₫897.293,36₫926.958,12
MCO
MCOMoody's Corporation
452,61₫11.881.917,72
+1,91%+₫223.667,04
452,61
+1,91%
₫11.624.648,12₫11.912.895,08
PCG
PCGPG&E Corporation
17,00₫446.284,00
+1,37%+₫6.037,96
17,00
+1,37%
₫440.246,04₫447.859,12
GSK
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
51,15₫1.342.789,80
-1,73%-₫23.889,32
51,15
-1,73%
₫1.342.789,80₫1.366.416,60
DDOG
DDOGDatadog, Inc. Class A
222,94₫5.852.620,88
+1,10%+₫64.054,88
222,94
+1,10%
₫5.783.053,08₫5.864.696,80
ERIC
ERICEricsson American Depositary Shares
11,15₫292.709,80
-2,06%-₫6.300,48
11,15
-2,06%
₫292.709,80₫302.160,52
NGG
NGGNational Grid PLC
81,96₫2.151.613,92
+0,50%+₫10.763,32
81,96
+0,50%
₫2.137.175,32₫2.151.613,92
ICLR
ICLRIcon Plc
159,40₫4.184.568,80
+11,69%+₫438.145,88
159,40
+11,69%
₫3.746.422,92₫4.208.195,60
TDG
TDGTransDigm Group Incorporated
1.328,05₫34.863.968,60
+2,37%+₫809.611,68
1.328,05
+2,37%
₫33.864.292,44₫34.874.469,40
EL
ELThe Estee Lauder Companies Inc. Class A
84,00₫2.205.168,00
+0,30%+₫6.825,52
84,00
+0,30%
₫2.196.242,32₫2.214.356,20
ROIV
ROIVRoivant Sciences Ltd. Common Shares
33,39₫876.554,28
+3,72%+₫31.502,40
33,39
+3,72%
₫825.887,92₫876.554,28
VICI
VICIVICI Properties Inc.
26,83₫704.341,16
+0,78%+₫5.512,92
26,83
+0,78%
₫695.152,96₫709.066,52
CARR
CARRCarrier Global Corporation
74,05₫1.943.960,60
+4,67%+₫86.894,12
74,05
+4,67%
₫1.851.028,52₫1.952.623,76
STZ
STZConstellation Brands, Inc.
144,12₫3.783.438,24
+0,52%+₫19.951,52
144,12
+0,52%
₫3.730.409,20₫3.804.177,32
LUV
LUVSouthwest Airlines Co.
50,79₫1.333.339,08
+2,79%+₫36.227,76
50,79
+2,79%
₫1.294.486,12₫1.339.377,04
REGN
REGNRegeneron Pharmaceuticals Inc
620,18₫16.280.965,36
+0,35%+₫57.491,88
620,18
+0,35%
₫16.194.596,28₫16.492.556,48
IBKR
IBKRInteractive Brokers Group, Inc. Class A
94,69₫2.485.801,88
-0,01%-₫262,52
94,69
-0,01%
₫2.442.223,56₫2.530.692,80
DLR
DLRDigital Realty Trust, Inc.
193,17₫5.071.098,84
-0,96%-₫49.616,28
193,17
-0,96%
₫5.071.098,84₫5.162.980,84