Giá US500 mới nhất

+0,47%$7.421,48
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
CMI
CMICummins Inc.
704,62₫18.497.684,24
+0,77%+₫141.760,80
704,62
+0,77%
₫18.351.460,60₫18.670.159,88
QUBT
QUBTQuantum Computing Inc. Common
10,05₫263.832,60
-4,28%-₫11.813,40
10,05
-4,28%
₫259.369,76₫281.421,44
LYFT
LYFTLyft, Inc. Class A
14,62₫383.804,24
+5,78%+₫21.001,60
14,62
+5,78%
₫362.802,64₫384.329,28
WPM
WPMWheaton Precious Metals Corp.
112,56₫2.954.925,12
-3,29%-₫100.545,16
112,56
-3,29%
₫2.954.925,12₫3.109.024,36
GLL
GLLProShares UltraShort Gold
27,10₫711.429,20
+4,95%+₫33.602,56
27,10
+4,95%
₫669.688,52₫711.954,24
CELH
CELHCelsius Holdings, Inc.
29,12₫764.458,24
+3,40%+₫25.201,92
29,12
+3,40%
₫739.256,32₫771.021,24
VEEV
VEEVVeeva Systems Inc.
164,25₫4.311.891,00
+2,86%+₫120.234,16
164,25
+2,86%
₫4.164.617,28₫4.319.504,08
HUBS
HUBSHUBSPOT, INC.
179,38₫4.709.083,76
+3,48%+₫158.562,08
179,38
+3,48%
₫4.550.521,68₫4.767.625,72
KHC
KHCThe Kraft Heinz Company
22,74₫596.970,48
+1,33%+₫7.875,60
22,74
+1,33%
₫588.044,80₫598.545,60
INVH
INVHInvitation Homes Inc.
29,51₫774.696,52
+1,58%+₫12.075,92
29,51
+1,58%
₫758.945,32₫785.722,36
MSCI
MSCIMSCI, Inc.
584,74₫15.350.594,48
+0,60%+₫92.407,04
584,74
+0,60%
₫15.209.096,20₫15.396.535,48
CPNG
CPNGCoupang, Inc.
18,00₫472.536,00
+2,73%+₫12.600,96
18,00
+2,73%
₫459.410,00₫475.948,76
CL
CLColgate-Palmolive Company
92,79₫2.435.923,08
+1,47%+₫35.440,20
92,79
+1,47%
₫2.396.020,04₫2.435.923,08
PBR.A
PBR.APetroleo Brasileiro S.A.-Petrobras
14,72₫386.429,44
-3,31%-₫13.388,52
14,72
-3,31%
₫386.429,44₫400.343,00
UUUU
UUUUEnergy Fuels Inc.
15,07₫395.617,64
-2,45%-₫9.975,76
15,07
-2,45%
₫386.429,44₫417.669,32
ETSY
ETSYEtsy, Inc.
79,45₫2.085.721,40
+6,05%+₫119.184,08
79,45
+6,05%
₫1.925.846,72₫2.087.034,00
MAR
MARMarriott International Class A
383,67₫10.072.104,84
-0,81%-₫82.956,32
383,67
-0,81%
₫10.072.104,84₫10.250.880,96
KKR
KKRKKR & Co. Inc.
92,27₫2.422.272,04
-1,30%-₫32.027,44
92,27
-1,30%
₫2.422.009,52₫2.485.014,32
ZS
ZSZscaler, Inc.
128,33₫3.368.919,16
+1,71%+₫56.966,84
128,33
+1,71%
₫3.312.214,84₫3.410.659,84
MDB
MDBMongoDB, Inc. Class A
310,10₫8.140.745,20
-3,20%-₫269.608,04
310,10
-3,20%
₫8.122.893,84₫8.530.849,92