Giá US500 mới nhất

-0,07%$7.380,48
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
TE
TET1 Energy Inc.
8,53₫223.929,56
-7,57%-₫18.376,40
8,53
-7,57%
₫222.879,48₫246.768,80
STT
STTState Street Corporation
169,01₫4.436.850,52
-2,75%-₫125.747,08
169,01
-2,75%
₫4.421.099,32₫4.568.898,08
PNC
PNCPNC Financial Services Group
239,54₫6.288.404,08
+0,37%+₫23.364,28
239,54
+0,37%
₫6.257.164,20₫6.299.692,44
ADM
ADMArcher Daniels Midland Company
73,39₫1.926.634,28
-3,24%-₫64.579,92
73,39
-3,24%
₫1.895.919,44₫2.001.977,52
VIAV
VIAVViavi Solutions Inc.
49,56₫1.301.049,12
-0,89%-₫11.813,40
49,56
-0,89%
₫1.284.510,36₫1.328.613,72
IAUM
IAUMiShares Gold Trust Micro
39,76₫1.043.779,52
-2,96%-₫32.027,44
39,76
-2,96%
₫1.039.316,68₫1.077.907,12
LEN
LENLennar Corporation Class A
93,30₫2.449.311,60
+6,83%+₫156.724,44
93,30
+6,83%
₫2.292.587,16₫2.459.287,36
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
7,89₫207.128,28
-0,50%-₫1.050,08
7,89
-0,50%
₫205.553,16₫208.178,36
UUUU
UUUUEnergy Fuels Inc.
14,97₫392.992,44
-3,10%-₫12.600,96
14,97
-3,10%
₫386.429,44₫412.943,96
INFY
INFYInfosys Limited American Depositary Shares
10,89₫285.884,28
+0,97%+₫2.887,72
10,89
+0,97%
₫283.259,08₫287.984,44
JOBY
JOBYJoby Aviation, Inc.
9,38₫246.243,76
-1,57%-₫3.937,80
9,38
-1,57%
₫241.780,92₫254.119,36
DB
DBDeutsche Bank Aktiengesellschaft
34,14₫896.243,28
-2,88%-₫26.777,04
34,14
-2,88%
₫893.093,04₫925.908,04
CFG
CFGCitizens Financial Group, Inc.
69,78₫1.831.864,56
+1,16%+₫21.264,12
69,78
+1,16%
₫1.810.862,96₫1.834.752,28
JHX
JHXJames Hardie Industries plc
25,90₫679.926,80
+6,78%+₫43.315,80
25,90
+6,78%
₫636.873,52₫685.177,20
NGG
NGGNational Grid PLC
82,82₫2.174.190,64
+1,55%+₫33.340,04
82,82
+1,55%
₫2.137.175,32₫2.174.190,64
ONON
ONONOn Holding AG
36,62₫961.348,24
+4,15%+₫38.327,92
36,62
+4,15%
₫923.020,32₫964.498,48
ALL
ALLThe Allstate Corporation
235,79₫6.189.959,08
+1,78%+₫108.420,76
235,79
+1,78%
₫6.057.386,48₫6.193.371,84
SCCO
SCCOSouthern Copper Corporation
171,16₫4.493.292,32
-4,16%-₫195.314,88
171,16
-4,16%
₫4.467.302,84₫4.725.885,04
FANG
FANGDiamondback Energy, Inc.
182,92₫4.802.015,84
-2,65%-₫130.997,48
182,92
-2,65%
₫4.783.376,92₫4.935.376,00
SWKS
SWKSSkyworks Solutions Inc
70,15₫1.841.577,80
-4,41%-₫85.056,48
70,15
-4,41%
₫1.841.577,80₫1.938.972,72