Giá US500 mới nhất

-0,06%$7.381,23
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
DRI
DRIDarden Restaurants, Inc.
213,30₫5.599.551,60
+1,17%+₫65.104,96
213,30
+1,17%
₫5.534.446,64₫5.673.057,20
ITW
ITWIllinois Tool Works Inc.
263,53₫6.918.189,56
+0,71%+₫49.091,24
263,53
+0,71%
₫6.869.098,32₫6.971.218,60
ETSY
ETSYEtsy, Inc.
78,73₫2.066.819,96
+5,08%+₫100.020,12
78,73
+5,08%
₫1.950.261,08₫2.087.034,00
TTD
TTDThe Trade Desk, Inc.
17,87₫469.123,24
-0,30%-₫1.575,12
17,87
-0,30%
₫468.598,20₫475.161,20
DOCU
DOCUDocuSign, Inc.
44,26₫1.161.913,52
+3,70%+₫41.478,16
44,26
+3,70%
₫1.120.435,36₫1.171.101,72
NDAQ
NDAQNasdaq, Inc.
81,76₫2.146.363,52
-0,88%-₫19.163,96
81,76
-0,88%
₫2.146.363,52₫2.178.128,44
CP
CPCanadian Pacific Kansas City Limited
84,99₫2.231.157,48
-0,36%-₫8.138,12
84,99
-0,36%
₫2.223.019,36₫2.262.659,88
PCOR
PCORProcore Technologies, Inc.
39,42₫1.034.853,84
+1,28%+₫13.126,00
39,42
+1,28%
₫1.015.427,36₫1.040.366,76
FICO
FICOFair Isaac Corporation
1.148,14₫30.140.971,28
+4,45%+₫1.284.772,88
1.148,14
+4,45%
₫28.856.198,40₫30.140.971,28
VEEV
VEEVVeeva Systems Inc.
164,54₫4.319.504,08
+3,05%+₫127.847,24
164,54
+3,05%
₫4.181.943,60₫4.319.504,08
INVH
INVHInvitation Homes Inc.
29,59₫776.796,68
+1,85%+₫14.176,08
29,59
+1,85%
₫762.358,08₫785.722,36
CL
CLColgate-Palmolive Company
92,37₫2.424.897,24
+1,02%+₫24.676,88
92,37
+1,02%
₫2.400.482,88₫2.436.185,60
OKTA
OKTAOkta, Inc. Class A
118,05₫3.099.048,60
-0,10%-₫3.150,24
118,05
-0,10%
₫3.092.223,08₫3.182.267,44
SITM
SITMSiTime Corporation
695,43₫18.256.428,36
-1,62%-₫301.110,44
695,43
-1,62%
₫18.045.624,80₫19.032.700,00
PR
PRPermian Resources Corporation
18,60₫488.287,20
-2,92%-₫14.701,12
18,60
-2,92%
₫482.249,24₫502.988,32
BNS
BNSBank of Nova Scotia
85,08₫2.233.520,16
-1,50%-₫34.127,60
85,08
-1,50%
₫2.227.744,72₫2.272.110,60
AMP
AMPAmeriprise Financial, Inc.
462,93₫12.152.838,36
-0,71%-₫87.944,20
462,93
-0,71%
₫11.983.775,48₫12.246.820,52
CRBG
CRBGCorebridge Financial, Inc.
27,94₫733.480,88
-3,35%-₫25.464,44
27,94
-3,35%
₫727.967,96₫759.732,88
GBTC
GBTCGrayscale Bitcoin Trust ETF
46,20₫1.212.842,40
-4,44%-₫56.441,80
46,20
-4,44%
₫1.207.854,52₫1.270.071,76
CPNG
CPNGCoupang, Inc.
18,00₫472.536,00
+2,73%+₫12.600,96
18,00
+2,73%
₫459.935,04₫475.948,76