Giá US500 mới nhất

-0,37%$7.358,48
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
STE
STESTERIS plc
206,30₫5.415.787,60
+1,53%+₫81.906,24
206,30
+1,53%
₫5.295.028,40₫5.466.453,96
RHI
RHIRobert Half Inc.
29,53₫775.221,56
+0,64%+₫4.987,88
29,53
+0,64%
₫767.083,44₫779.946,92
CNR
CNRCore Natural Resources, Inc.
80,55₫2.114.598,60
-2,05%-₫44.365,88
80,55
-2,05%
₫2.114.598,60₫2.167.627,64
HSIC
HSICHenry Schein Inc
82,42₫2.163.689,84
+2,87%+₫60.379,60
82,42
+2,87%
₫2.103.047,72₫2.174.190,64
HRI
HRIHerc Holdings Inc.
142,00₫3.727.784,00
-0,92%-₫34.652,64
142,00
-0,92%
₫3.727.784,00₫3.832.004,44
HIMX
HIMXHimax Technologies, Inc.
15,44₫405.330,88
-7,98%-₫35.177,68
15,44
-7,98%
₫405.330,88₫445.758,96
NNE
NNENano Nuclear Energy Inc.
22,62₫593.820,24
-5,21%-₫32.815,00
22,62
-5,21%
₫593.820,24₫650.787,08
TXG
TXG10x Genomics, Inc. Class A
34,20₫897.818,40
+7,31%+₫61.167,16
34,20
+7,31%
₫831.138,32₫912.519,52
SF
SFStifel Financial Corp.
72,82₫1.911.670,64
-1,00%-₫19.426,48
72,82
-1,00%
₫1.901.694,88₫1.931.097,12
LCID
LCIDLucid Group, Inc.
5,12₫134.410,24
-0,96%-₫1.312,60
5,12
-0,96%
₫134.410,24₫141.235,76
DDS
DDSDillards Inc.
579,91₫15.223.797,32
+2,34%+₫348.101,52
579,91
+2,34%
₫14.875.695,80₫15.291.790,00
AYI
AYIAcuity Inc.
309,47₫8.124.206,44
+3,61%+₫283.521,60
309,47
+3,61%
₫7.840.684,84₫8.170.409,96
LEGN
LEGNLegend Biotech Corporation American Depositary Shares
29,88₫784.409,76
+2,06%+₫16.013,72
29,88
+2,06%
₫764.720,76₫787.560,00
SMMT
SMMTSummit Therapeutics Inc.
14,34₫376.453,68
+0,56%+₫2.100,16
14,34
+0,56%
₫374.353,52₫381.966,60
BORR
BORRBorr Drilling Limited
4,35₫114.196,20
+2,71%+₫3.150,24
4,35
+2,71%
₫107.895,72₫114.983,76
THC
THCTenet Healthcare Corporation New
183,02₫4.804.641,04
+1,20%+₫57.229,36
183,02
+1,20%
₫4.727.460,16₫4.812.254,12
LAC
LACLithium Americas Corp.
3,96₫103.957,92
-4,34%-₫4.725,36
3,96
-4,34%
₫103.957,92₫108.945,80
NYT
NYTNew York Times Co.
71,44₫1.875.442,88
-1,88%-₫35.965,24
71,44
-1,88%
₫1.871.505,08₫1.920.333,80
ARW
ARWArrow Electronics, Inc.
221,52₫5.815.343,04
-1,62%-₫96.082,32
221,52
-1,62%
₫5.815.343,04₫6.028.246,76
AIT
AITApplied Industrial Technologies, Inc.
334,22₫8.773.943,44
+1,00%+₫87.156,64
334,22
+1,00%
₫8.687.049,32₫8.858.212,36