Giá US500 mới nhất

-0,38%$7.357,98
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
EXP
EXPEagle Materials, Inc.
233,52₫6.130.367,04
+5,58%+₫324.474,72
233,52
+5,58%
₫5.805.892,32₫6.206.235,32
TMDX
TMDXTransMedics Group, Inc.
76,76₫2.015.103,52
+3,89%+₫75.605,76
76,76
+3,89%
₫1.939.235,24₫2.045.293,32
CMC
CMCCommercial Metals Company
70,83₫1.859.429,16
-0,43%-₫8.138,12
70,83
-0,43%
₫1.859.429,16₫1.903.007,48
COCO
COCOThe Vita Coco Company, Inc.
82,49₫2.165.527,48
-0,25%-₫5.512,92
82,49
-0,25%
₫2.165.527,48₫2.213.568,64
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,51₫249.656,52
-2,16%-₫5.512,92
9,51
-2,16%
₫249.656,52₫261.207,40
DVA
DVADaVita Inc.
212,77₫5.585.638,04
+0,87%+₫48.303,68
212,77
+0,87%
₫5.537.334,36₫5.606.377,12
PRMB
PRMBPrimo Brands Corporation
24,71₫648.686,92
+1,91%+₫12.338,44
24,71
+1,91%
₫636.348,48₫655.774,96
PAA
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
21,50₫564.418,00
-1,96%-₫11.288,36
21,50
-1,96%
₫564.418,00₫575.706,36
BMRN
BMRNBioMarin Pharmaceuticals Inc
57,39₫1.506.602,28
+1,55%+₫23.101,76
57,39
+1,55%
₫1.483.500,52₫1.517.103,08
ROAD
ROADConstruction Partners, Inc. Class A
126,00₫3.307.752,00
+2,52%+₫81.381,20
126,00
+2,52%
₫3.226.370,80₫3.382.307,68
GLPI
GLPIGaming and Leisure Properties, Inc.
45,00₫1.181.340,00
+0,68%+₫8.138,12
45,00
+0,68%
₫1.173.464,40₫1.186.065,36
WHR
WHRWhirlpool Corp.
37,41₫982.087,32
+3,31%+₫31.502,40
37,41
+3,31%
₫950.584,92₫1.006.239,16
ARMK
ARMKARAMARK
53,91₫1.415.245,32
+0,27%+₫3.937,80
53,91
+0,27%
₫1.410.782,48₫1.424.171,00
FLO
FLOFlowers Foods, Inc.
7,70₫202.140,40
+2,05%+₫4.200,32
7,70
+2,05%
₫196.890,00₫206.340,72
DBX
DBXDropbox, Inc. Class A
26,48₫695.152,96
-0,26%-₫1.837,64
26,48
-0,26%
₫694.102,88₫703.816,12
IEX
IEXIDEX Corporation
221,47₫5.814.030,44
+0,12%+₫7.088,04
221,47
+0,12%
₫5.806.942,40₫5.904.074,80
BFH
BFHBread Financial Holdings, Inc.
105,16₫2.760.660,32
+1,31%+₫35.965,24
105,16
+1,31%
₫2.718.394,60₫2.774.573,88
MYRG
MYRGMYR Group, Inc.
469,63₫12.328.726,76
+0,40%+₫49.616,28
469,63
+0,40%
₫12.231.331,84₫12.750.071,36
PSKY
PSKYParamount Skydance Corporation Class B
9,70₫254.644,40
-0,15%-₫525,04
9,70
-0,15%
₫254.644,40₫257.007,08
ALV
ALVAutoliv, Inc.
117,82₫3.093.010,64
+0,99%+₫30.452,32
117,82
+0,99%
₫3.062.558,32₫3.110.599,48