Giá US500 mới nhất

+0,45%$7.419,98
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
PNFP
PNFPPinnacle Financial Partners, Inc.
97,33₫2.555.107,16
+1,35%+₫34.127,60
97,33
+1,35%
₫2.517.566,80₫2.565.082,92
CMC
CMCCommercial Metals Company
71,53₫1.877.805,56
+0,54%+₫10.238,28
71,53
+0,54%
₫1.866.779,72₫1.903.007,48
UMBF
UMBFUMB Financial Corp
140,50₫3.688.406,00
+0,73%+₫26.777,04
140,50
+0,73%
₫3.625.926,24₫3.709.932,64
LPTH
LPTHLightpath Technologies Inc
13,07₫343.113,64
-3,89%-₫13.913,56
13,07
-3,89%
₫339.963,40₫374.616,04
GENI
GENIGenius Sports Limited
5,76₫151.211,52
-1,53%-₫2.362,68
5,76
-1,53%
₫151.211,52₫159.874,68
ROAD
ROADConstruction Partners, Inc. Class A
127,36₫3.343.454,72
+3,62%+₫117.083,92
127,36
+3,62%
₫3.226.370,80₫3.382.307,68
LI
LILi Auto Inc. American Depositary Shares
12,53₫328.937,56
-0,63%-₫2.100,16
12,53
-0,63%
₫327.624,96₫334.713,00
LASR
LASRnLIGHT, Inc.
66,45₫1.744.445,40
+0,09%+₫1.575,12
66,45
+0,09%
₫1.670.939,80₫1.780.935,68
ARMK
ARMKARAMARK
54,06₫1.419.183,12
+0,55%+₫7.875,60
54,06
+0,55%
₫1.410.782,48₫1.424.433,52
UI
UIUbiquiti Inc.
562,90₫14.777.250,80
+0,15%+₫22.839,24
562,90
+0,15%
₫14.754.411,56₫15.098.312,76
SLS
SLSSELLAS Life Sciences Group, Inc.
8,95₫234.955,40
-1,15%-₫2.887,72
8,95
-1,15%
₫233.117,76₫241.518,40
PAA
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
21,53₫565.205,56
-1,82%-₫10.500,80
21,53
-1,82%
₫564.943,04₫575.706,36
SAIA
SAIASaia, Inc.
426,70₫11.201.728,40
-0,80%-₫91.094,44
426,70
-0,80%
₫11.201.728,40₫11.433.796,08
MWH
MWHSOLV Energy, Inc. Class A
34,67₫910.156,84
+6,25%+₫53.554,08
34,67
+6,25%
₫856.340,24₫910.156,84
BTU
BTUPeabody Energy Corporation
23,48₫616.396,96
-3,13%-₫19.951,52
23,48
-3,13%
₫614.296,80₫640.023,76
EXP
EXPEagle Materials, Inc.
234,96₫6.168.169,92
+6,23%+₫362.277,60
234,96
+6,23%
₫5.805.892,32₫6.206.235,32
BIO
BIOBio-Rad Laboratories, Inc.Class A
281,29₫7.384.425,08
+4,05%+₫287.984,44
281,29
+4,05%
₫7.096.440,64₫7.428.265,92
WAL
WALWestern Alliance Bancorporation
80,40₫2.110.660,80
-0,32%-₫6.825,52
80,40
-0,32%
₫2.097.534,80₫2.120.374,04
DVA
DVADaVita Inc.
213,56₫5.606.377,12
+1,24%+₫69.042,76
213,56
+1,24%
₫5.537.334,36₫5.606.377,12
XRAY
XRAYDENTSPLY SIRONA Inc.
10,49₫275.383,48
+2,99%+₫8.138,12
10,49
+2,99%
₫265.145,20₫278.271,20