Giá US500 mới nhất

+0,12%$7.395,73
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
PONY
PONYPony AI Inc. American Depositary Shares
7,15₫187.701,80
-2,45%-₫4.725,36
7,15
-2,45%
₫187.701,80₫197.415,04
RYN
RYNRayonier Inc.
21,55₫565.730,60
+1,72%+₫9.713,24
21,55
+1,72%
₫547.879,24₫565.730,60
MAIN
MAINMain Street Capital Corporation
49,80₫1.307.349,60
-0,63%-₫8.400,64
49,80
-0,63%
₫1.307.349,60₫1.316.537,80
AAP
AAPADVANCE AUTO PARTS INC
57,12₫1.499.514,24
+4,23%+₫60.904,64
57,12
+4,23%
₫1.438.609,60₫1.499.514,24
OTEX
OTEXOpen Text Corp
21,37₫561.005,24
+1,04%+₫5.775,44
21,37
+1,04%
₫534.753,24₫561.005,24
FRT
FRTFederal Realty Investment Trust
124,41₫3.266.011,32
+0,71%+₫23.101,76
124,41
+0,71%
₫3.228.733,48₫3.266.011,32
LKQ
LKQLKQ Corporation
26,19₫687.539,88
+1,82%+₫12.338,44
26,19
+1,82%
₫670.738,60₫687.539,88
RELY
RELYRemitly Global, Inc.
20,76₫544.991,52
+1,81%+₫9.713,24
20,76
+1,81%
₫532.390,56₫544.991,52
TDC
TDCTERADATA CORPORATION
31,52₫827.463,04
+1,18%+₫9.713,24
31,52
+1,18%
₫806.461,44₫827.463,04
WAL
WALWestern Alliance Bancorporation
80,55₫2.114.598,60
-0,13%-₫2.887,72
80,55
-0,13%
₫2.084.933,84₫2.120.374,04
GVA
GVAGranite Construction Inc.
152,60₫4.006.055,20
+1,69%+₫66.942,60
152,60
+1,69%
₫3.939.112,60₫4.006.055,20
STNG
STNGScorpio Tankers Inc.
80,65₫2.117.223,80
-1,24%-₫26.777,04
80,65
-1,24%
₫2.093.859,52₫2.155.289,20
RNG
RNGRINGCENTRAL, INC.
36,28₫952.422,56
+2,48%+₫23.101,76
36,28
+2,48%
₫924.595,44₫952.422,56
CAKE
CAKECheesecake Factory (The)
77,13₫2.024.816,76
+0,10%+₫2.100,16
77,13
+0,10%
₫2.013.528,40₫2.032.954,88
TDW
TDWTidewater, Inc.
64,49₫1.692.991,48
-2,89%-₫50.403,84
64,49
-2,89%
₫1.692.991,48₫1.749.958,32
BDC
BDCBelden Inc.
118,79₫3.118.475,08
+0,30%+₫9.713,24
118,79
+0,30%
₫3.098.523,56₫3.127.663,28
CVLT
CVLTCommault Systems, Inc.
128,16₫3.364.456,32
+2,51%+₫82.431,28
128,16
+2,51%
₫3.277.037,16₫3.364.456,32
STWD
STWDSTARWOOD PROPERTY TRUST, INC.
16,83₫441.821,16
+0,56%+₫2.625,20
16,83
+0,56%
₫437.620,84₫441.821,16
BEPC
BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
37,88₫994.425,76
0,00%₫0,00
37,88
0,00%
₫987.600,24₫997.050,96
HMC
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of
25,85₫678.614,20
+1,03%+₫7.088,04
25,85
+1,03%
₫671.263,64₫678.614,20