Giá US500 mới nhất

+0,50%$7.423,60
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
DBX
DBXDropbox, Inc. Class A
26,77₫702.766,04
+0,82%+₫5.775,44
26,77
+0,82%
₫694.102,88₫702.766,04
GLPI
GLPIGaming and Leisure Properties, Inc.
45,00₫1.181.340,00
+0,67%+₫7.875,60
45,00
+0,67%
₫1.170.839,20₫1.185.802,84
UMBF
UMBFUMB Financial Corp
140,80₫3.696.281,60
+0,94%+₫34.652,64
140,80
+0,94%
₫3.625.926,24₫3.709.932,64
STNG
STNGScorpio Tankers Inc.
80,81₫2.121.424,12
-1,05%-₫22.576,72
80,81
-1,05%
₫2.093.859,52₫2.152.138,96
SMG
SMGThe Scotts Miracle-Gro Company
68,88₫1.808.237,76
+8,52%+₫142.023,32
68,88
+8,52%
₫1.652.825,92₫1.808.237,76
FRVO
FRVOFervo Energy Company Class A
32,34₫848.989,68
-2,02%-₫17.588,84
32,34
-2,02%
₫831.663,36₫909.106,76
MWH
MWHSOLV Energy, Inc. Class A
34,36₫902.018,72
+5,30%+₫45.415,96
34,36
+5,30%
₫856.340,24₫904.118,88
MRAM
MRAMEverspin Technologies, Inc
21,70₫569.668,40
-3,59%-₫21.264,12
21,70
-3,59%
₫561.530,28₫624.010,04
APG
APGAPi Group Corporation
42,40₫1.113.084,80
+1,99%+₫21.789,16
42,40
+1,99%
₫1.091.295,64₫1.114.397,40
AIZ
AIZAssurant, Inc.
264,44₫6.942.078,88
-0,38%-₫27.039,56
264,44
-0,38%
₫6.931.578,08₫7.004.821,16
NICE
NICENICE Ltd
88,13₫2.313.588,76
+1,19%+₫27.302,08
88,13
+1,19%
₫2.248.221,28₫2.323.302,00
ENS
ENSEnerSys, Inc.
222,12₫5.831.094,24
-0,59%-₫34.915,16
222,12
-0,59%
₫5.828.206,52₫5.979.418,04
VIPS
VIPSVipshop Holdings Limited
13,25₫347.839,00
+0,56%+₫2.100,16
13,25
+0,56%
₫344.163,72₫348.889,08
WAL
WALWestern Alliance Bancorporation
80,11₫2.103.047,72
-0,68%-₫14.438,60
80,11
-0,68%
₫2.097.534,80₫2.120.374,04
PAA
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
21,64₫568.093,28
-1,32%-₫7.613,08
21,64
-1,32%
₫568.093,28₫575.706,36
ELS
ELSEquity Lifestyle Properties, Inc.
62,85₫1.649.938,20
+0,38%+₫6.300,48
62,85
+0,38%
₫1.641.800,08₫1.652.825,92
WIX
WIXWIX.com Ltd.
41,70₫1.094.708,40
+3,06%+₫32.552,48
41,70
+3,06%
₫1.062.155,92₫1.094.708,40
WMG
WMGWarner Music Group Corp. Class A
27,36₫718.254,72
-0,68%-₫4.987,88
27,36
-0,68%
₫709.066,52₫726.130,32
WYNN
WYNNWynn Resorts Ltd
105,98₫2.782.186,96
+1,77%+₫48.566,20
105,98
+1,77%
₫2.723.382,48₫2.782.186,96
MKTX
MKTXMarketAxess Holdings Inc.
116,07₫3.047.069,64
-1,81%-₫56.179,28
116,07
-1,81%
₫3.037.356,40₫3.113.224,68